Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
3.5602 TRY |
12,853,698.0000 CHZ |
3.5780 TRY |
3.4330 TRY |
3.4950 TRY |
3.5530 TRY |
| 2024-04-17 |
3.5657 TRY |
16,655,213.0000 CHZ |
3.5300 TRY |
3.4300 TRY |
3.5320 TRY |
3.5690 TRY |
| 2024-04-16 |
3.4513 TRY |
16,121,530.0000 CHZ |
3.3820 TRY |
3.2440 TRY |
3.3570 TRY |
3.5350 TRY |
| 2024-04-15 |
3.5792 TRY |
14,423,640.0000 CHZ |
3.6880 TRY |
3.3270 TRY |
3.4270 TRY |
3.3790 TRY |
| 2024-04-14 |
3.5083 TRY |
12,986,342.0000 CHZ |
3.3690 TRY |
3.1840 TRY |
3.2830 TRY |
3.7010 TRY |
| 2024-04-13 |
3.4812 TRY |
23,716,667.0000 CHZ |
4.0510 TRY |
2.6000 TRY |
3.2250 TRY |
3.4060 TRY |
| 2024-04-12 |
4.2163 TRY |
10,521,887.0000 CHZ |
4.7020 TRY |
3.6570 TRY |
3.9800 TRY |
4.0220 TRY |
| 2024-04-11 |
4.7529 TRY |
5,174,373.0000 CHZ |
4.8640 TRY |
4.6360 TRY |
4.6760 TRY |
4.6980 TRY |
| 2024-04-10 |
4.7738 TRY |
8,115,338.0000 CHZ |
4.8330 TRY |
4.6010 TRY |
4.7190 TRY |
4.8860 TRY |
| 2024-04-09 |
5.0089 TRY |
11,047,486.0000 CHZ |
5.0980 TRY |
4.8190 TRY |
4.8880 TRY |
4.8190 TRY |
| 2024-04-08 |
5.0281 TRY |
11,495,169.0000 CHZ |
4.7990 TRY |
4.6970 TRY |
4.7470 TRY |
5.1070 TRY |
| 2024-04-07 |
4.8715 TRY |
16,986,261.0000 CHZ |
4.8920 TRY |
4.7440 TRY |
4.7900 TRY |
4.8110 TRY |
| 2024-04-06 |
4.8203 TRY |
11,659,353.0000 CHZ |
4.5600 TRY |
4.5360 TRY |
4.5940 TRY |
4.8920 TRY |
| 2024-04-05 |
4.5333 TRY |
9,351,680.0000 CHZ |
4.6480 TRY |
4.3580 TRY |
4.4260 TRY |
4.5790 TRY |
| 2024-04-04 |
4.4957 TRY |
23,078,364.0000 CHZ |
4.1940 TRY |
4.1900 TRY |
4.2920 TRY |
4.6390 TRY |
| 2024-04-03 |
4.2270 TRY |
7,497,672.0000 CHZ |
4.2210 TRY |
4.0740 TRY |
4.1340 TRY |
4.2120 TRY |
| 2024-04-02 |
4.3172 TRY |
10,115,288.0000 CHZ |
4.5590 TRY |
4.1750 TRY |
4.2400 TRY |
4.2440 TRY |
| 2024-04-01 |
4.6064 TRY |
11,723,383.0000 CHZ |
4.9510 TRY |
4.4210 TRY |
4.4900 TRY |
4.5650 TRY |
| 2024-03-31 |
4.9337 TRY |
6,378,898.0000 CHZ |
4.8670 TRY |
4.8540 TRY |
4.9160 TRY |
4.9520 TRY |
| 2024-03-30 |
4.9180 TRY |
11,402,213.0000 CHZ |
4.9900 TRY |
4.7960 TRY |
4.8450 TRY |
4.8450 TRY |
| 2024-03-29 |
4.8874 TRY |
16,999,547.0000 CHZ |
4.7180 TRY |
4.6210 TRY |
4.6640 TRY |
5.0540 TRY |
| 2024-03-28 |
4.6368 TRY |
8,184,519.0000 CHZ |
4.6050 TRY |
4.5030 TRY |
4.5890 TRY |
4.7190 TRY |
| 2024-03-27 |
4.6726 TRY |
6,606,520.0000 CHZ |
4.7730 TRY |
4.5150 TRY |
4.5710 TRY |
4.5890 TRY |
| 2024-03-26 |
4.7947 TRY |
8,696,936.0000 CHZ |
4.6810 TRY |
4.6720 TRY |
4.7280 TRY |
4.8050 TRY |
| 2024-03-25 |
4.6068 TRY |
10,907,580.0000 CHZ |
4.5040 TRY |
4.4620 TRY |
4.5060 TRY |
4.6860 TRY |
| 2024-03-24 |
4.4564 TRY |
6,645,179.0000 CHZ |
4.3790 TRY |
4.3310 TRY |
4.3650 TRY |
4.5060 TRY |
| 2024-03-23 |
4.4391 TRY |
6,637,261.0000 CHZ |
4.3900 TRY |
4.3380 TRY |
4.3910 TRY |
4.4350 TRY |
| 2024-03-22 |
4.4484 TRY |
10,175,647.0000 CHZ |
4.5350 TRY |
4.1500 TRY |
4.2790 TRY |
4.3590 TRY |
| 2024-03-21 |
4.4403 TRY |
11,488,527.0000 CHZ |
4.4150 TRY |
4.2680 TRY |
4.3940 TRY |
4.5070 TRY |
| 2024-03-20 |
4.1836 TRY |
13,370,162.0000 CHZ |
4.0310 TRY |
3.8900 TRY |
4.0080 TRY |
4.4210 TRY |
| 2024-03-19 |
4.1278 TRY |
15,503,304.0000 CHZ |
4.4240 TRY |
3.9160 TRY |
4.0260 TRY |
3.9970 TRY |
| 2024-03-18 |
4.4975 TRY |
10,440,899.0000 CHZ |
4.6150 TRY |
4.2890 TRY |
4.3700 TRY |
4.4490 TRY |
| 2024-03-17 |
4.5432 TRY |
9,136,905.0000 CHZ |
4.4960 TRY |
4.2440 TRY |
4.3970 TRY |
4.6400 TRY |
| 2024-03-16 |
4.6247 TRY |
14,381,323.0000 CHZ |
4.8860 TRY |
4.3480 TRY |
4.4910 TRY |
4.4690 TRY |
| 2024-03-15 |
4.8390 TRY |
16,218,717.0000 CHZ |
5.1850 TRY |
4.5230 TRY |
4.7770 TRY |
4.8790 TRY |
| 2024-03-14 |
5.1370 TRY |
14,010,325.0000 CHZ |
5.4000 TRY |
4.8700 TRY |
5.0570 TRY |
5.1860 TRY |
| 2024-03-13 |
5.2581 TRY |
15,331,020.0000 CHZ |
5.1740 TRY |
5.0830 TRY |
5.1600 TRY |
5.3710 TRY |
| 2024-03-12 |
5.1357 TRY |
13,984,668.0000 CHZ |
5.2910 TRY |
4.8000 TRY |
5.0550 TRY |
5.1630 TRY |
| 2024-03-11 |
5.1636 TRY |
23,821,362.0000 CHZ |
4.9720 TRY |
4.7320 TRY |
4.9230 TRY |
5.2930 TRY |
| 2024-03-10 |
5.0325 TRY |
14,023,336.0000 CHZ |
5.0940 TRY |
4.8030 TRY |
4.9530 TRY |
4.9530 TRY |
| 2024-03-09 |
5.0939 TRY |
18,069,072.0000 CHZ |
5.0390 TRY |
4.9360 TRY |
4.9810 TRY |
5.0760 TRY |
| 2024-03-08 |
4.9884 TRY |
28,154,351.0000 CHZ |
4.9230 TRY |
4.7710 TRY |
4.8100 TRY |
5.0260 TRY |
| 2024-03-07 |
4.8517 TRY |
18,199,889.0000 CHZ |
4.8270 TRY |
4.6800 TRY |
4.7900 TRY |
4.9000 TRY |
| 2024-03-06 |
4.7166 TRY |
22,129,251.0000 CHZ |
4.4180 TRY |
4.2390 TRY |
4.3250 TRY |
4.8330 TRY |
| 2024-03-05 |
4.6943 TRY |
32,414,889.0000 CHZ |
4.8000 TRY |
3.7900 TRY |
4.2890 TRY |
4.4330 TRY |
| 2024-03-04 |
4.8225 TRY |
24,575,993.0000 CHZ |
4.8410 TRY |
4.6900 TRY |
4.7880 TRY |
4.7990 TRY |
| 2024-03-03 |
4.8270 TRY |
19,286,773.0000 CHZ |
5.1270 TRY |
4.5010 TRY |
4.7720 TRY |
4.8420 TRY |
| 2024-03-02 |
5.0464 TRY |
17,844,930.0000 CHZ |
5.0930 TRY |
4.9020 TRY |
4.9880 TRY |
5.1260 TRY |
| 2024-03-01 |
4.9769 TRY |
33,662,197.0000 CHZ |
4.4610 TRY |
4.4390 TRY |
4.6090 TRY |
5.0860 TRY |
| 2024-02-29 |
4.4669 TRY |
15,779,007.0000 CHZ |
4.3220 TRY |
4.2380 TRY |
4.3300 TRY |
4.4420 TRY |