Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.8383 TRY |
10,718,693.0000 CHZ |
1.9290 TRY |
1.7320 TRY |
1.7760 TRY |
1.7350 TRY |
| 2026-02-04 |
1.9272 TRY |
14,497,276.0000 CHZ |
1.9280 TRY |
1.8600 TRY |
1.9020 TRY |
1.9250 TRY |
| 2026-02-03 |
1.9149 TRY |
26,515,241.0000 CHZ |
2.0120 TRY |
1.8240 TRY |
1.8700 TRY |
1.9170 TRY |
| 2026-02-02 |
2.0041 TRY |
18,695,900.0000 CHZ |
2.0130 TRY |
1.9060 TRY |
1.9970 TRY |
2.0060 TRY |
| 2026-02-01 |
2.0118 TRY |
31,334,485.0000 CHZ |
1.9360 TRY |
1.9240 TRY |
1.9850 TRY |
2.0130 TRY |
| 2026-01-31 |
1.9476 TRY |
27,092,384.0000 CHZ |
2.1460 TRY |
1.7740 TRY |
1.8870 TRY |
1.9250 TRY |
| 2026-01-30 |
2.1082 TRY |
31,579,014.0000 CHZ |
2.0480 TRY |
2.0250 TRY |
2.0750 TRY |
2.1320 TRY |
| 2026-01-29 |
2.1323 TRY |
42,562,351.0000 CHZ |
2.4440 TRY |
2.0070 TRY |
2.0350 TRY |
2.0630 TRY |
| 2026-01-28 |
2.4701 TRY |
16,932,147.0000 CHZ |
2.4990 TRY |
2.4260 TRY |
2.4530 TRY |
2.4560 TRY |
| 2026-01-27 |
2.4381 TRY |
43,141,617.0000 CHZ |
2.3700 TRY |
2.3360 TRY |
2.3750 TRY |
2.4970 TRY |
| 2026-01-26 |
2.2428 TRY |
23,023,030.0000 CHZ |
2.1550 TRY |
2.0000 TRY |
2.1840 TRY |
2.3360 TRY |
| 2026-01-25 |
2.2660 TRY |
27,522,904.0000 CHZ |
2.2610 TRY |
2.1500 TRY |
2.1830 TRY |
2.1760 TRY |
| 2026-01-24 |
2.2543 TRY |
19,688,978.0000 CHZ |
2.1860 TRY |
2.1560 TRY |
2.1770 TRY |
2.2750 TRY |
| 2026-01-23 |
2.2030 TRY |
13,565,606.0000 CHZ |
2.2000 TRY |
2.1380 TRY |
2.1790 TRY |
2.1840 TRY |
| 2026-01-22 |
2.2625 TRY |
19,333,992.0000 CHZ |
2.2050 TRY |
2.1640 TRY |
2.1860 TRY |
2.1780 TRY |
| 2026-01-21 |
2.2317 TRY |
25,665,626.0000 CHZ |
2.2250 TRY |
2.1570 TRY |
2.1990 TRY |
2.2160 TRY |
| 2026-01-20 |
2.3432 TRY |
27,637,622.0000 CHZ |
2.4830 TRY |
2.2280 TRY |
2.2690 TRY |
2.2400 TRY |
| 2026-01-19 |
2.4994 TRY |
44,006,509.0000 CHZ |
2.5850 TRY |
2.2900 TRY |
2.4670 TRY |
2.4910 TRY |
| 2026-01-18 |
2.6641 TRY |
34,812,224.0000 CHZ |
2.6870 TRY |
2.5510 TRY |
2.5990 TRY |
2.6390 TRY |
| 2026-01-17 |
2.6700 TRY |
55,184,627.0000 CHZ |
2.5010 TRY |
2.4810 TRY |
2.5170 TRY |
2.6630 TRY |
| 2026-01-16 |
2.5397 TRY |
47,364,414.0000 CHZ |
2.5020 TRY |
2.4670 TRY |
2.5010 TRY |
2.5000 TRY |
| 2026-01-15 |
2.5402 TRY |
103,196,552.0000 CHZ |
2.4080 TRY |
2.3220 TRY |
2.3620 TRY |
2.4790 TRY |
| 2026-01-14 |
2.3981 TRY |
34,736,566.0000 CHZ |
2.2950 TRY |
2.2940 TRY |
2.3410 TRY |
2.4100 TRY |
| 2026-01-13 |
2.3021 TRY |
54,228,270.0000 CHZ |
2.1770 TRY |
2.1730 TRY |
2.2270 TRY |
2.3050 TRY |
| 2026-01-12 |
2.1452 TRY |
39,046,473.0000 CHZ |
2.1030 TRY |
2.0670 TRY |
2.1050 TRY |
2.2040 TRY |
| 2026-01-11 |
2.1166 TRY |
50,346,360.0000 CHZ |
2.1870 TRY |
2.0630 TRY |
2.0860 TRY |
2.0990 TRY |
| 2026-01-10 |
2.1240 TRY |
87,776,047.0000 CHZ |
1.9340 TRY |
1.9140 TRY |
1.9220 TRY |
2.1450 TRY |
| 2026-01-09 |
1.9356 TRY |
16,243,993.0000 CHZ |
1.9060 TRY |
1.8920 TRY |
1.9040 TRY |
1.9200 TRY |
| 2026-01-08 |
1.9193 TRY |
24,766,508.0000 CHZ |
1.8640 TRY |
1.8590 TRY |
1.8780 TRY |
1.9160 TRY |
| 2026-01-07 |
1.8608 TRY |
16,271,406.0000 CHZ |
1.8970 TRY |
1.8310 TRY |
1.8520 TRY |
1.8540 TRY |
| 2026-01-06 |
1.8894 TRY |
26,694,973.0000 CHZ |
1.9580 TRY |
1.8270 TRY |
1.8600 TRY |
1.8880 TRY |
| 2026-01-05 |
1.9586 TRY |
28,154,967.0000 CHZ |
1.9180 TRY |
1.9170 TRY |
1.9400 TRY |
1.9630 TRY |
| 2026-01-04 |
1.9426 TRY |
18,139,306.0000 CHZ |
1.9600 TRY |
1.9150 TRY |
1.9270 TRY |
1.9220 TRY |
| 2026-01-03 |
1.9336 TRY |
29,384,992.0000 CHZ |
1.8810 TRY |
1.8720 TRY |
1.8860 TRY |
1.9560 TRY |
| 2026-01-02 |
1.8928 TRY |
32,982,299.0000 CHZ |
1.7680 TRY |
1.7680 TRY |
1.8120 TRY |
1.8810 TRY |
| 2026-01-01 |
1.8127 TRY |
23,508,892.0000 CHZ |
1.8160 TRY |
1.7750 TRY |
1.7890 TRY |
1.7760 TRY |
| 2025-12-31 |
1.8825 TRY |
151,678,136.0000 CHZ |
1.7040 TRY |
1.6960 TRY |
1.7180 TRY |
1.8550 TRY |
| 2025-12-30 |
1.6286 TRY |
22,722,735.0000 CHZ |
1.5880 TRY |
1.5770 TRY |
1.5900 TRY |
1.6920 TRY |
| 2025-12-29 |
1.6064 TRY |
20,650,891.0000 CHZ |
1.5560 TRY |
1.5560 TRY |
1.5680 TRY |
1.5750 TRY |
| 2025-12-28 |
1.5682 TRY |
9,847,448.0000 CHZ |
1.5650 TRY |
1.5390 TRY |
1.5470 TRY |
1.5400 TRY |
| 2025-12-27 |
1.5561 TRY |
9,437,398.0000 CHZ |
1.5690 TRY |
1.5310 TRY |
1.5470 TRY |
1.5600 TRY |
| 2025-12-26 |
1.5337 TRY |
32,418,311.0000 CHZ |
1.4520 TRY |
1.4360 TRY |
1.4520 TRY |
1.5520 TRY |
| 2025-12-25 |
1.4898 TRY |
9,626,943.0000 CHZ |
1.4990 TRY |
1.4660 TRY |
1.4760 TRY |
1.4790 TRY |
| 2025-12-24 |
1.5042 TRY |
15,256,738.0000 CHZ |
1.4800 TRY |
1.4760 TRY |
1.4900 TRY |
1.4910 TRY |
| 2025-12-23 |
1.4947 TRY |
10,577,698.0000 CHZ |
1.5400 TRY |
1.4700 TRY |
1.4780 TRY |
1.4780 TRY |
| 2025-12-22 |
1.5357 TRY |
14,392,235.0000 CHZ |
1.5470 TRY |
1.5030 TRY |
1.5260 TRY |
1.5190 TRY |
| 2025-12-21 |
1.5861 TRY |
38,525,798.0000 CHZ |
1.5710 TRY |
1.5070 TRY |
1.5240 TRY |
1.5360 TRY |
| 2025-12-20 |
1.6006 TRY |
110,785,706.0000 CHZ |
1.5300 TRY |
1.4980 TRY |
1.5310 TRY |
1.5660 TRY |
| 2025-12-19 |
1.4571 TRY |
166,103,138.0000 CHZ |
1.2290 TRY |
1.2230 TRY |
1.2270 TRY |
1.5370 TRY |
| 2025-12-18 |
1.2347 TRY |
10,648,140.0000 CHZ |
1.2480 TRY |
1.2010 TRY |
1.2220 TRY |
1.2350 TRY |