Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.6886 TRY |
9,972,158.0000 CHZ |
1.6420 TRY |
1.6350 TRY |
1.6480 TRY |
1.6850 TRY |
| 2026-03-04 |
1.6276 TRY |
25,577,779.0000 CHZ |
1.6140 TRY |
1.5680 TRY |
1.5880 TRY |
1.6250 TRY |
| 2026-03-03 |
1.5906 TRY |
33,863,261.0000 CHZ |
1.5160 TRY |
1.5090 TRY |
1.5240 TRY |
1.6320 TRY |
| 2026-03-02 |
1.5075 TRY |
14,835,552.0000 CHZ |
1.4650 TRY |
1.4520 TRY |
1.4680 TRY |
1.5330 TRY |
| 2026-03-01 |
1.4820 TRY |
15,680,430.0000 CHZ |
1.5230 TRY |
1.4320 TRY |
1.4490 TRY |
1.4680 TRY |
| 2026-02-28 |
1.4501 TRY |
34,736,850.0000 CHZ |
1.4860 TRY |
1.3690 TRY |
1.3900 TRY |
1.5360 TRY |
| 2026-02-27 |
1.4696 TRY |
44,052,576.0000 CHZ |
1.4080 TRY |
1.4030 TRY |
1.4210 TRY |
1.4810 TRY |
| 2026-02-26 |
1.4333 TRY |
27,898,020.0000 CHZ |
1.5370 TRY |
1.3510 TRY |
1.4000 TRY |
1.4100 TRY |
| 2026-02-25 |
1.5224 TRY |
22,014,683.0000 CHZ |
1.4620 TRY |
1.4540 TRY |
1.4700 TRY |
1.5580 TRY |
| 2026-02-24 |
1.4905 TRY |
9,998,173.0000 CHZ |
1.4890 TRY |
1.4570 TRY |
1.4680 TRY |
1.4630 TRY |
| 2026-02-23 |
1.4893 TRY |
18,508,783.0000 CHZ |
1.5300 TRY |
1.4370 TRY |
1.4700 TRY |
1.4810 TRY |
| 2026-02-22 |
1.5075 TRY |
13,841,485.0000 CHZ |
1.5680 TRY |
1.4730 TRY |
1.4950 TRY |
1.5060 TRY |
| 2026-02-21 |
1.5796 TRY |
15,590,882.0000 CHZ |
1.5570 TRY |
1.5540 TRY |
1.5650 TRY |
1.5700 TRY |
| 2026-02-20 |
1.5847 TRY |
25,540,768.0000 CHZ |
1.6880 TRY |
1.5280 TRY |
1.5680 TRY |
1.5630 TRY |
| 2026-02-19 |
1.6844 TRY |
6,071,866.0000 CHZ |
1.7290 TRY |
1.6370 TRY |
1.6650 TRY |
1.6740 TRY |
| 2026-02-18 |
1.7538 TRY |
6,687,135.0000 CHZ |
1.7760 TRY |
1.7100 TRY |
1.7200 TRY |
1.7200 TRY |
| 2026-02-17 |
1.7756 TRY |
8,227,602.0000 CHZ |
1.8240 TRY |
1.7490 TRY |
1.7680 TRY |
1.7690 TRY |
| 2026-02-16 |
1.7858 TRY |
10,212,103.0000 CHZ |
1.7450 TRY |
1.7400 TRY |
1.7500 TRY |
1.8230 TRY |
| 2026-02-15 |
1.8089 TRY |
11,850,783.0000 CHZ |
1.8660 TRY |
1.7300 TRY |
1.7490 TRY |
1.7550 TRY |
| 2026-02-14 |
1.8782 TRY |
11,722,475.0000 CHZ |
1.8290 TRY |
1.8150 TRY |
1.8220 TRY |
1.8970 TRY |
| 2026-02-13 |
1.7727 TRY |
9,798,090.0000 CHZ |
1.7520 TRY |
1.7250 TRY |
1.7430 TRY |
1.8200 TRY |
| 2026-02-12 |
1.7377 TRY |
7,427,889.0000 CHZ |
1.6950 TRY |
1.6950 TRY |
1.7110 TRY |
1.7310 TRY |
| 2026-02-11 |
1.7012 TRY |
14,300,947.0000 CHZ |
1.7340 TRY |
1.6480 TRY |
1.6850 TRY |
1.7090 TRY |
| 2026-02-10 |
1.7189 TRY |
12,901,094.0000 CHZ |
1.7500 TRY |
1.6820 TRY |
1.7010 TRY |
1.7290 TRY |
| 2026-02-09 |
1.7620 TRY |
12,862,494.0000 CHZ |
1.7990 TRY |
1.7140 TRY |
1.7450 TRY |
1.7550 TRY |
| 2026-02-08 |
1.8382 TRY |
12,294,025.0000 CHZ |
1.8720 TRY |
1.8000 TRY |
1.8170 TRY |
1.8170 TRY |
| 2026-02-07 |
1.8519 TRY |
21,693,051.0000 CHZ |
1.8140 TRY |
1.7790 TRY |
1.7960 TRY |
1.8740 TRY |
| 2026-02-06 |
1.7441 TRY |
20,791,299.0000 CHZ |
1.6720 TRY |
1.5000 TRY |
1.6770 TRY |
1.8430 TRY |
| 2026-02-05 |
1.7949 TRY |
15,764,771.0000 CHZ |
1.9290 TRY |
1.6520 TRY |
1.7200 TRY |
1.7020 TRY |
| 2026-02-04 |
1.9272 TRY |
14,497,276.0000 CHZ |
1.9280 TRY |
1.8600 TRY |
1.9020 TRY |
1.9250 TRY |
| 2026-02-03 |
1.9149 TRY |
26,515,241.0000 CHZ |
2.0120 TRY |
1.8240 TRY |
1.8700 TRY |
1.9170 TRY |
| 2026-02-02 |
2.0041 TRY |
18,695,900.0000 CHZ |
2.0130 TRY |
1.9060 TRY |
1.9970 TRY |
2.0060 TRY |
| 2026-02-01 |
2.0118 TRY |
31,334,485.0000 CHZ |
1.9360 TRY |
1.9240 TRY |
1.9850 TRY |
2.0130 TRY |
| 2026-01-31 |
1.9476 TRY |
27,092,384.0000 CHZ |
2.1460 TRY |
1.7740 TRY |
1.8870 TRY |
1.9250 TRY |
| 2026-01-30 |
2.1082 TRY |
31,579,014.0000 CHZ |
2.0480 TRY |
2.0250 TRY |
2.0750 TRY |
2.1320 TRY |
| 2026-01-29 |
2.1323 TRY |
42,562,351.0000 CHZ |
2.4440 TRY |
2.0070 TRY |
2.0350 TRY |
2.0630 TRY |
| 2026-01-28 |
2.4701 TRY |
16,932,147.0000 CHZ |
2.4990 TRY |
2.4260 TRY |
2.4530 TRY |
2.4560 TRY |
| 2026-01-27 |
2.4381 TRY |
43,141,617.0000 CHZ |
2.3700 TRY |
2.3360 TRY |
2.3750 TRY |
2.4970 TRY |
| 2026-01-26 |
2.2428 TRY |
23,023,030.0000 CHZ |
2.1550 TRY |
2.0000 TRY |
2.1840 TRY |
2.3360 TRY |
| 2026-01-25 |
2.2660 TRY |
27,522,904.0000 CHZ |
2.2610 TRY |
2.1500 TRY |
2.1830 TRY |
2.1760 TRY |
| 2026-01-24 |
2.2543 TRY |
19,688,978.0000 CHZ |
2.1860 TRY |
2.1560 TRY |
2.1770 TRY |
2.2750 TRY |
| 2026-01-23 |
2.2030 TRY |
13,565,606.0000 CHZ |
2.2000 TRY |
2.1380 TRY |
2.1790 TRY |
2.1840 TRY |
| 2026-01-22 |
2.2625 TRY |
19,333,992.0000 CHZ |
2.2050 TRY |
2.1640 TRY |
2.1860 TRY |
2.1780 TRY |
| 2026-01-21 |
2.2317 TRY |
25,665,626.0000 CHZ |
2.2250 TRY |
2.1570 TRY |
2.1990 TRY |
2.2160 TRY |
| 2026-01-20 |
2.3432 TRY |
27,637,622.0000 CHZ |
2.4830 TRY |
2.2280 TRY |
2.2690 TRY |
2.2400 TRY |
| 2026-01-19 |
2.4994 TRY |
44,006,509.0000 CHZ |
2.5850 TRY |
2.2900 TRY |
2.4670 TRY |
2.4910 TRY |
| 2026-01-18 |
2.6641 TRY |
34,812,224.0000 CHZ |
2.6870 TRY |
2.5510 TRY |
2.5990 TRY |
2.6390 TRY |
| 2026-01-17 |
2.6700 TRY |
55,184,627.0000 CHZ |
2.5010 TRY |
2.4810 TRY |
2.5170 TRY |
2.6630 TRY |
| 2026-01-16 |
2.5397 TRY |
47,364,414.0000 CHZ |
2.5020 TRY |
2.4670 TRY |
2.5010 TRY |
2.5000 TRY |
| 2026-01-15 |
2.5402 TRY |
103,196,552.0000 CHZ |
2.4080 TRY |
2.3220 TRY |
2.3620 TRY |
2.4790 TRY |