Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.2696 TRY |
11,381,326.0000 CHZ |
1.2820 TRY |
1.2450 TRY |
1.2580 TRY |
1.2590 TRY |
| 2025-12-04 |
1.2891 TRY |
5,663,031.0000 CHZ |
1.3130 TRY |
1.2600 TRY |
1.2780 TRY |
1.2750 TRY |
| 2025-12-03 |
1.3085 TRY |
8,092,837.0000 CHZ |
1.2810 TRY |
1.2810 TRY |
1.2880 TRY |
1.3180 TRY |
| 2025-12-02 |
1.2679 TRY |
7,884,336.0000 CHZ |
1.2220 TRY |
1.2140 TRY |
1.2210 TRY |
1.2780 TRY |
| 2025-12-01 |
1.2154 TRY |
8,666,274.0000 CHZ |
1.2870 TRY |
1.1880 TRY |
1.2080 TRY |
1.2310 TRY |
| 2025-11-30 |
1.3150 TRY |
12,112,994.0000 CHZ |
1.3050 TRY |
1.2950 TRY |
1.3020 TRY |
1.3040 TRY |
| 2025-11-29 |
1.3243 TRY |
26,746,662.0000 CHZ |
1.2960 TRY |
1.2860 TRY |
1.2960 TRY |
1.3050 TRY |
| 2025-11-28 |
1.2879 TRY |
37,850,712.0000 CHZ |
1.2510 TRY |
1.2440 TRY |
1.2520 TRY |
1.2860 TRY |
| 2025-11-27 |
1.2418 TRY |
7,878,685.0000 CHZ |
1.2390 TRY |
1.2240 TRY |
1.2310 TRY |
1.2450 TRY |
| 2025-11-26 |
1.2312 TRY |
7,394,422.0000 CHZ |
1.2440 TRY |
1.2120 TRY |
1.2220 TRY |
1.2370 TRY |
| 2025-11-25 |
1.2223 TRY |
4,077,802.0000 CHZ |
1.2260 TRY |
1.2000 TRY |
1.2170 TRY |
1.2260 TRY |
| 2025-11-24 |
1.1979 TRY |
9,573,766.0000 CHZ |
1.1820 TRY |
1.1700 TRY |
1.1790 TRY |
1.2200 TRY |
| 2025-11-23 |
1.1948 TRY |
4,712,488.0000 CHZ |
1.1890 TRY |
1.1830 TRY |
1.1910 TRY |
1.1830 TRY |
| 2025-11-22 |
1.1840 TRY |
7,493,698.0000 CHZ |
1.1900 TRY |
1.1700 TRY |
1.1810 TRY |
1.1850 TRY |
| 2025-11-21 |
1.1846 TRY |
21,564,775.0000 CHZ |
1.2140 TRY |
1.1360 TRY |
1.1720 TRY |
1.1880 TRY |
| 2025-11-20 |
1.2387 TRY |
14,051,535.0000 CHZ |
1.2580 TRY |
1.1850 TRY |
1.2080 TRY |
1.2310 TRY |
| 2025-11-19 |
1.2575 TRY |
7,804,268.0000 CHZ |
1.3040 TRY |
1.2150 TRY |
1.2310 TRY |
1.2500 TRY |
| 2025-11-18 |
1.2940 TRY |
9,531,896.0000 CHZ |
1.2740 TRY |
1.2500 TRY |
1.2740 TRY |
1.3020 TRY |
| 2025-11-17 |
1.2952 TRY |
10,510,456.0000 CHZ |
1.3010 TRY |
1.2500 TRY |
1.2690 TRY |
1.2730 TRY |
| 2025-11-16 |
1.3189 TRY |
7,438,792.0000 CHZ |
1.3390 TRY |
1.2720 TRY |
1.2880 TRY |
1.2990 TRY |
| 2025-11-15 |
1.3494 TRY |
5,403,982.0000 CHZ |
1.3220 TRY |
1.3180 TRY |
1.3280 TRY |
1.3370 TRY |
| 2025-11-14 |
1.3220 TRY |
7,312,566.0000 CHZ |
1.3380 TRY |
1.2830 TRY |
1.3100 TRY |
1.2970 TRY |
| 2025-11-13 |
1.3725 TRY |
10,279,242.0000 CHZ |
1.3720 TRY |
1.3160 TRY |
1.3310 TRY |
1.3400 TRY |
| 2025-11-12 |
1.3954 TRY |
10,724,490.0000 CHZ |
1.3860 TRY |
1.3490 TRY |
1.3660 TRY |
1.3810 TRY |
| 2025-11-11 |
1.4183 TRY |
10,715,719.0000 CHZ |
1.4490 TRY |
1.3820 TRY |
1.3910 TRY |
1.3960 TRY |
| 2025-11-10 |
1.4532 TRY |
10,041,809.0000 CHZ |
1.4370 TRY |
1.4260 TRY |
1.4460 TRY |
1.4490 TRY |
| 2025-11-09 |
1.4252 TRY |
10,120,943.0000 CHZ |
1.4430 TRY |
1.3950 TRY |
1.4110 TRY |
1.4330 TRY |
| 2025-11-08 |
1.4323 TRY |
15,509,808.0000 CHZ |
1.4540 TRY |
1.3990 TRY |
1.4230 TRY |
1.4440 TRY |
| 2025-11-07 |
1.3754 TRY |
27,704,665.0000 CHZ |
1.2620 TRY |
1.2620 TRY |
1.2780 TRY |
1.4680 TRY |
| 2025-11-06 |
1.2311 TRY |
12,605,267.0000 CHZ |
1.2310 TRY |
1.1950 TRY |
1.2180 TRY |
1.2630 TRY |
| 2025-11-05 |
1.1993 TRY |
12,312,742.0000 CHZ |
1.1790 TRY |
1.1210 TRY |
1.1610 TRY |
1.2290 TRY |
| 2025-11-04 |
1.1943 TRY |
16,277,491.0000 CHZ |
1.2090 TRY |
1.1340 TRY |
1.1860 TRY |
1.1830 TRY |
| 2025-11-03 |
1.2420 TRY |
15,276,209.0000 CHZ |
1.3440 TRY |
1.1480 TRY |
1.2100 TRY |
1.2100 TRY |
| 2025-11-02 |
1.3227 TRY |
4,086,734.0000 CHZ |
1.3230 TRY |
1.2960 TRY |
1.3160 TRY |
1.3230 TRY |
| 2025-11-01 |
1.3123 TRY |
4,399,647.0000 CHZ |
1.2950 TRY |
1.2920 TRY |
1.2980 TRY |
1.3160 TRY |
| 2025-10-31 |
1.2965 TRY |
9,575,110.0000 CHZ |
1.2880 TRY |
1.2740 TRY |
1.2880 TRY |
1.2930 TRY |
| 2025-10-30 |
1.2960 TRY |
17,649,688.0000 CHZ |
1.3470 TRY |
1.2440 TRY |
1.2580 TRY |
1.2790 TRY |
| 2025-10-29 |
1.3531 TRY |
8,376,934.0000 CHZ |
1.3460 TRY |
1.3150 TRY |
1.3430 TRY |
1.3440 TRY |
| 2025-10-28 |
1.3611 TRY |
11,627,310.0000 CHZ |
1.3720 TRY |
1.3200 TRY |
1.3390 TRY |
1.3430 TRY |
| 2025-10-27 |
1.3939 TRY |
8,844,965.0000 CHZ |
1.4030 TRY |
1.3580 TRY |
1.3680 TRY |
1.3780 TRY |
| 2025-10-26 |
1.3930 TRY |
6,500,102.0000 CHZ |
1.3690 TRY |
1.3600 TRY |
1.3610 TRY |
1.3860 TRY |
| 2025-10-25 |
1.3691 TRY |
2,965,217.0000 CHZ |
1.3670 TRY |
1.3520 TRY |
1.3570 TRY |
1.3690 TRY |
| 2025-10-24 |
1.3582 TRY |
7,088,215.0000 CHZ |
1.3410 TRY |
1.3370 TRY |
1.3410 TRY |
1.3690 TRY |
| 2025-10-23 |
1.3422 TRY |
8,684,639.0000 CHZ |
1.3250 TRY |
1.3200 TRY |
1.3300 TRY |
1.3410 TRY |
| 2025-10-22 |
1.3404 TRY |
14,620,490.0000 CHZ |
1.3410 TRY |
1.2910 TRY |
1.3110 TRY |
1.3080 TRY |
| 2025-10-21 |
1.3865 TRY |
15,225,964.0000 CHZ |
1.3980 TRY |
1.3450 TRY |
1.3550 TRY |
1.3900 TRY |
| 2025-10-20 |
1.4018 TRY |
10,586,109.0000 CHZ |
1.3890 TRY |
1.3690 TRY |
1.3870 TRY |
1.3990 TRY |
| 2025-10-19 |
1.3919 TRY |
9,041,576.0000 CHZ |
1.3810 TRY |
1.3580 TRY |
1.3690 TRY |
1.3920 TRY |
| 2025-10-18 |
1.3862 TRY |
5,113,951.0000 CHZ |
1.3880 TRY |
1.3650 TRY |
1.3790 TRY |
1.3750 TRY |
| 2025-10-17 |
1.3579 TRY |
14,974,830.0000 CHZ |
1.4020 TRY |
1.3030 TRY |
1.3280 TRY |
1.3880 TRY |