Crypto exchange Binance

Market Chiliz (CHZ) / TRY

Identifier on Binance: CHZTRY
Date Price Volume Open Low High Close
2022-01-19 3.4102 TRY 4,070,823.0000 CHZ 3.5410 TRY 3.3210 TRY 3.3690 TRY 3.3950 TRY
2022-01-18 3.5591 TRY 13,478,183.0000 CHZ 3.4980 TRY 3.4100 TRY 3.4400 TRY 3.5450 TRY
2022-01-17 3.5254 TRY 5,886,719.0000 CHZ 3.6530 TRY 3.4300 TRY 3.4650 TRY 3.4910 TRY
2022-01-16 3.6811 TRY 9,600,314.0000 CHZ 3.6250 TRY 3.6010 TRY 3.6280 TRY 3.6500 TRY
2022-01-15 3.6381 TRY 4,364,910.0000 CHZ 3.6420 TRY 3.5800 TRY 3.6230 TRY 3.6600 TRY
2022-01-14 3.6116 TRY 7,189,512.0000 CHZ 3.6400 TRY 3.5170 TRY 3.5500 TRY 3.6350 TRY
2022-01-13 3.7045 TRY 6,906,085.0000 CHZ 3.7150 TRY 3.5920 TRY 3.6370 TRY 3.6280 TRY
2022-01-12 3.7179 TRY 8,758,962.0000 CHZ 3.6690 TRY 3.5560 TRY 3.6800 TRY 3.7120 TRY
2022-01-11 3.5659 TRY 6,548,709.0000 CHZ 3.5310 TRY 3.4340 TRY 3.5270 TRY 3.6420 TRY
2022-01-10 3.5736 TRY 8,625,328.0000 CHZ 3.6970 TRY 3.3650 TRY 3.5000 TRY 3.5250 TRY
2022-01-09 3.7208 TRY 5,113,607.0000 CHZ 3.6400 TRY 3.6040 TRY 3.6810 TRY 3.6820 TRY
2022-01-08 3.6722 TRY 6,556,994.0000 CHZ 3.7490 TRY 3.4620 TRY 3.5450 TRY 3.6720 TRY
2022-01-07 3.8006 TRY 7,875,293.0000 CHZ 3.9240 TRY 3.6950 TRY 3.7350 TRY 3.7280 TRY
2022-01-06 3.8737 TRY 11,375,165.0000 CHZ 3.9080 TRY 3.7410 TRY 3.8340 TRY 3.9160 TRY
2022-01-05 4.1577 TRY 15,754,014.0000 CHZ 4.1060 TRY 3.7100 TRY 3.9370 TRY 3.9370 TRY
2022-01-04 4.1255 TRY 9,800,401.0000 CHZ 4.0000 TRY 3.9160 TRY 3.9670 TRY 4.1140 TRY
2022-01-03 4.0916 TRY 10,772,736.0000 CHZ 4.1800 TRY 3.8800 TRY 3.9800 TRY 4.0050 TRY
2022-01-02 4.1458 TRY 20,542,201.0000 CHZ 3.9310 TRY 3.9110 TRY 3.9740 TRY 4.1920 TRY
2022-01-01 3.8699 TRY 5,005,881.0000 CHZ 3.8060 TRY 3.8010 TRY 3.8400 TRY 3.9160 TRY
2021-12-31 3.8064 TRY 9,957,089.0000 CHZ 3.8020 TRY 3.7000 TRY 3.7520 TRY 3.8020 TRY
2021-12-30 3.7574 TRY 9,878,243.0000 CHZ 3.6890 TRY 3.6090 TRY 3.6680 TRY 3.7870 TRY
2021-12-29 3.7317 TRY 9,304,678.0000 CHZ 3.7130 TRY 3.6550 TRY 3.7230 TRY 3.6830 TRY
2021-12-28 3.8147 TRY 8,129,120.0000 CHZ 3.9260 TRY 3.6690 TRY 3.7260 TRY 3.7510 TRY
2021-12-27 3.9541 TRY 12,792,048.0000 CHZ 3.7800 TRY 3.7390 TRY 3.7730 TRY 3.9450 TRY
2021-12-26 3.7561 TRY 7,606,059.0000 CHZ 3.7130 TRY 3.6700 TRY 3.7190 TRY 3.7820 TRY
2021-12-25 3.6549 TRY 7,029,517.0000 CHZ 3.5860 TRY 3.5600 TRY 3.6200 TRY 3.7340 TRY
2021-12-24 3.6668 TRY 10,900,141.0000 CHZ 3.6360 TRY 3.5130 TRY 3.5900 TRY 3.5900 TRY
2021-12-23 3.4478 TRY 17,030,252.0000 CHZ 3.6610 TRY 3.0440 TRY 3.3880 TRY 3.6370 TRY
2021-12-22 3.7459 TRY 11,575,066.0000 CHZ 3.7760 TRY 3.6330 TRY 3.7090 TRY 3.6530 TRY
2021-12-21 3.7408 TRY 19,055,767.0000 CHZ 3.7550 TRY 3.2300 TRY 3.6380 TRY 3.7810 TRY
2021-12-20 4.1695 TRY 33,149,554.0000 CHZ 4.4990 TRY 3.2520 TRY 3.7790 TRY 3.7530 TRY
2021-12-19 4.5176 TRY 12,038,771.0000 CHZ 4.5200 TRY 4.4380 TRY 4.5160 TRY 4.5160 TRY
2021-12-18 4.4951 TRY 10,958,663.0000 CHZ 4.4590 TRY 4.3550 TRY 4.4210 TRY 4.5120 TRY
2021-12-17 4.4513 TRY 23,245,995.0000 CHZ 4.3820 TRY 4.2390 TRY 4.4330 TRY 4.4550 TRY
2021-12-16 4.4536 TRY 21,708,637.0000 CHZ 4.2800 TRY 4.2500 TRY 4.2930 TRY 4.3520 TRY
2021-12-15 4.1480 TRY 23,854,402.0000 CHZ 4.0670 TRY 3.9170 TRY 3.9860 TRY 4.2670 TRY
2021-12-14 4.0489 TRY 18,667,351.0000 CHZ 3.8820 TRY 3.8140 TRY 3.8690 TRY 4.0400 TRY
2021-12-13 4.0914 TRY 16,872,506.0000 CHZ 4.2720 TRY 3.8300 TRY 3.9000 TRY 3.9020 TRY
2021-12-12 4.2861 TRY 9,709,458.0000 CHZ 4.2690 TRY 4.2060 TRY 4.2450 TRY 4.2840 TRY
2021-12-11 4.2376 TRY 7,425,302.0000 CHZ 4.1630 TRY 4.1340 TRY 4.2270 TRY 4.2640 TRY
2021-12-10 4.2849 TRY 14,347,390.0000 CHZ 4.2590 TRY 4.1580 TRY 4.2460 TRY 4.1970 TRY
2021-12-09 4.4193 TRY 22,060,014.0000 CHZ 4.6070 TRY 4.2270 TRY 4.3040 TRY 4.3140 TRY
2021-12-08 4.4946 TRY 16,987,127.0000 CHZ 4.4500 TRY 4.2520 TRY 4.3720 TRY 4.6030 TRY
2021-12-07 4.6156 TRY 18,946,296.0000 CHZ 4.5380 TRY 4.3850 TRY 4.4490 TRY 4.4500 TRY
2021-12-06 4.3563 TRY 30,357,867.0000 CHZ 4.6340 TRY 4.0730 TRY 4.2900 TRY 4.5490 TRY
2021-12-05 4.8420 TRY 29,907,917.0000 CHZ 4.9380 TRY 4.5270 TRY 4.6690 TRY 4.6040 TRY
2021-12-04 4.7668 TRY 57,079,256.0000 CHZ 5.6640 TRY 3.8030 TRY 4.6210 TRY 4.9320 TRY
2021-12-03 5.7837 TRY 18,332,385.0000 CHZ 5.8310 TRY 5.4820 TRY 5.7000 TRY 5.6860 TRY
2021-12-02 5.7750 TRY 14,779,998.0000 CHZ 5.8840 TRY 5.6900 TRY 5.7450 TRY 5.8270 TRY
2021-12-01 5.8598 TRY 24,642,456.0000 CHZ 5.8180 TRY 5.6570 TRY 5.8480 TRY 5.8780 TRY