Crypto exchange Binance

Market Chromia (CHR) / Tether (USDT)

Identifier on Binance: CHRUSDT
Date Price Volume Open Low High Close
2020-12-15 0.0272 USDT 14,235,115.6000 CHR 0.0271 USDT 0.0263 USDT 0.0281 USDT 0.0268 USDT
2020-12-14 0.0266 USDT 10,923,610.1000 CHR 0.0268 USDT 0.0261 USDT 0.0275 USDT 0.0271 USDT
2020-12-13 0.0269 USDT 9,935,079.2000 CHR 0.0267 USDT 0.0260 USDT 0.0276 USDT 0.0268 USDT
2020-12-12 0.0269 USDT 9,860,180.4000 CHR 0.0258 USDT 0.0257 USDT 0.0274 USDT 0.0267 USDT
2020-12-11 0.0258 USDT 23,678,714.5000 CHR 0.0273 USDT 0.0245 USDT 0.0274 USDT 0.0258 USDT
2020-12-10 0.0281 USDT 55,597,107.2000 CHR 0.0277 USDT 0.0264 USDT 0.0299 USDT 0.0273 USDT
2020-12-09 0.0265 USDT 29,984,411.8000 CHR 0.0255 USDT 0.0235 USDT 0.0294 USDT 0.0278 USDT
2020-12-08 0.0269 USDT 21,374,653.9000 CHR 0.0278 USDT 0.0253 USDT 0.0287 USDT 0.0255 USDT
2020-12-07 0.0267 USDT 17,722,033.7000 CHR 0.0266 USDT 0.0257 USDT 0.0281 USDT 0.0277 USDT
2020-12-06 0.0266 USDT 18,210,559.0000 CHR 0.0275 USDT 0.0259 USDT 0.0278 USDT 0.0266 USDT
2020-12-05 0.0271 USDT 8,025,726.8000 CHR 0.0260 USDT 0.0256 USDT 0.0280 USDT 0.0275 USDT
2020-12-04 0.0281 USDT 34,417,651.9000 CHR 0.0290 USDT 0.0256 USDT 0.0300 USDT 0.0259 USDT
2020-12-03 0.0291 USDT 35,602,543.6000 CHR 0.0293 USDT 0.0282 USDT 0.0304 USDT 0.0291 USDT
2020-12-02 0.0278 USDT 13,022,547.0000 CHR 0.0261 USDT 0.0256 USDT 0.0294 USDT 0.0291 USDT
2020-12-01 0.0267 USDT 20,228,293.1000 CHR 0.0276 USDT 0.0246 USDT 0.0285 USDT 0.0262 USDT
2020-11-30 0.0274 USDT 14,727,040.7000 CHR 0.0272 USDT 0.0264 USDT 0.0284 USDT 0.0274 USDT
2020-11-29 0.0269 USDT 13,219,396.1000 CHR 0.0264 USDT 0.0256 USDT 0.0282 USDT 0.0271 USDT
2020-11-28 0.0264 USDT 12,913,795.8000 CHR 0.0266 USDT 0.0254 USDT 0.0274 USDT 0.0265 USDT
2020-11-27 0.0257 USDT 21,776,782.8000 CHR 0.0250 USDT 0.0245 USDT 0.0272 USDT 0.0265 USDT
2020-11-26 0.0258 USDT 40,370,797.7000 CHR 0.0302 USDT 0.0221 USDT 0.0312 USDT 0.0250 USDT
2020-11-25 0.0310 USDT 43,302,469.5000 CHR 0.0292 USDT 0.0286 USDT 0.0330 USDT 0.0302 USDT
2020-11-24 0.0292 USDT 27,683,037.1000 CHR 0.0285 USDT 0.0279 USDT 0.0308 USDT 0.0292 USDT
2020-11-23 0.0283 USDT 28,907,057.6000 CHR 0.0266 USDT 0.0261 USDT 0.0298 USDT 0.0286 USDT
2020-11-22 0.0263 USDT 18,662,062.1000 CHR 0.0277 USDT 0.0248 USDT 0.0278 USDT 0.0266 USDT
2020-11-21 0.0270 USDT 19,266,048.0000 CHR 0.0259 USDT 0.0254 USDT 0.0280 USDT 0.0275 USDT
2020-11-20 0.0263 USDT 19,726,647.0000 CHR 0.0253 USDT 0.0252 USDT 0.0273 USDT 0.0257 USDT
2020-11-19 0.0254 USDT 13,172,322.0000 CHR 0.0257 USDT 0.0248 USDT 0.0264 USDT 0.0253 USDT
2020-11-18 0.0256 USDT 20,996,775.1000 CHR 0.0265 USDT 0.0244 USDT 0.0275 USDT 0.0257 USDT
2020-11-17 0.0259 USDT 13,158,415.8000 CHR 0.0260 USDT 0.0251 USDT 0.0267 USDT 0.0265 USDT
2020-11-16 0.0260 USDT 13,110,746.3000 CHR 0.0257 USDT 0.0252 USDT 0.0271 USDT 0.0260 USDT
2020-11-15 0.0265 USDT 18,659,902.5000 CHR 0.0275 USDT 0.0252 USDT 0.0288 USDT 0.0258 USDT
2020-11-14 0.0269 USDT 37,768,267.3000 CHR 0.0263 USDT 0.0246 USDT 0.0290 USDT 0.0275 USDT
2020-11-13 0.0263 USDT 23,255,509.1000 CHR 0.0254 USDT 0.0244 USDT 0.0285 USDT 0.0263 USDT
2020-11-12 0.0252 USDT 27,713,338.6000 CHR 0.0264 USDT 0.0240 USDT 0.0264 USDT 0.0253 USDT
2020-11-11 0.0276 USDT 18,665,752.7000 CHR 0.0280 USDT 0.0260 USDT 0.0292 USDT 0.0264 USDT
2020-11-10 0.0270 USDT 24,358,064.3000 CHR 0.0241 USDT 0.0239 USDT 0.0309 USDT 0.0279 USDT
2020-11-09 0.0243 USDT 15,572,906.3000 CHR 0.0249 USDT 0.0229 USDT 0.0254 USDT 0.0241 USDT
2020-11-08 0.0242 USDT 12,543,464.1000 CHR 0.0231 USDT 0.0228 USDT 0.0258 USDT 0.0249 USDT
2020-11-07 0.0243 USDT 18,336,454.5000 CHR 0.0252 USDT 0.0219 USDT 0.0265 USDT 0.0231 USDT
2020-11-06 0.0236 USDT 23,496,755.7000 CHR 0.0219 USDT 0.0218 USDT 0.0260 USDT 0.0252 USDT
2020-11-05 0.0211 USDT 13,814,929.9000 CHR 0.0206 USDT 0.0204 USDT 0.0220 USDT 0.0219 USDT
2020-11-04 0.0204 USDT 7,619,640.5000 CHR 0.0208 USDT 0.0197 USDT 0.0214 USDT 0.0206 USDT
2020-11-03 0.0211 USDT 25,468,225.6000 CHR 0.0220 USDT 0.0202 USDT 0.0221 USDT 0.0207 USDT
2020-11-02 0.0231 USDT 8,121,969.7000 CHR 0.0240 USDT 0.0220 USDT 0.0243 USDT 0.0220 USDT
2020-11-01 0.0245 USDT 16,662,177.0000 CHR 0.0236 USDT 0.0232 USDT 0.0260 USDT 0.0240 USDT
2020-10-31 0.0231 USDT 7,898,554.3000 CHR 0.0231 USDT 0.0225 USDT 0.0241 USDT 0.0236 USDT
2020-10-30 0.0221 USDT 11,999,019.9000 CHR 0.0231 USDT 0.0209 USDT 0.0235 USDT 0.0231 USDT
2020-10-29 0.0238 USDT 16,229,302.7000 CHR 0.0248 USDT 0.0228 USDT 0.0249 USDT 0.0231 USDT
2020-10-28 0.0257 USDT 25,638,566.1000 CHR 0.0274 USDT 0.0241 USDT 0.0279 USDT 0.0248 USDT
2020-10-27 0.0281 USDT 77,909,501.8000 CHR 0.0286 USDT 0.0269 USDT 0.0291 USDT 0.0274 USDT