Crypto exchange Binance

Market Chromia (CHR) / Tether (USDT)

Identifier on Binance: CHRUSDT
12...891011
Date Price Volume Open Low High Close
2020-07-31 0.0613 USDT 81,399,761.7000 CHR 0.0656 USDT 0.0582 USDT 0.0677 USDT 0.0607 USDT
2020-07-30 0.0639 USDT 45,311,116.6000 CHR 0.0587 USDT 0.0585 USDT 0.0680 USDT 0.0656 USDT
2020-07-29 0.0603 USDT 39,049,207.1000 CHR 0.0611 USDT 0.0573 USDT 0.0648 USDT 0.0588 USDT
2020-07-28 0.0608 USDT 44,842,868.1000 CHR 0.0576 USDT 0.0566 USDT 0.0640 USDT 0.0611 USDT
2020-07-27 0.0660 USDT 142,864,702.5000 CHR 0.0689 USDT 0.0550 USDT 0.0798 USDT 0.0576 USDT
2020-07-26 0.0679 USDT 60,173,594.9000 CHR 0.0622 USDT 0.0599 USDT 0.0746 USDT 0.0689 USDT
2020-07-25 0.0618 USDT 29,608,922.5000 CHR 0.0616 USDT 0.0588 USDT 0.0640 USDT 0.0622 USDT
2020-07-24 0.0590 USDT 56,482,828.9000 CHR 0.0571 USDT 0.0538 USDT 0.0644 USDT 0.0616 USDT
2020-07-23 0.0611 USDT 52,427,025.9000 CHR 0.0637 USDT 0.0561 USDT 0.0675 USDT 0.0571 USDT
2020-07-22 0.0618 USDT 81,318,606.8000 CHR 0.0572 USDT 0.0562 USDT 0.0679 USDT 0.0638 USDT
2020-07-21 0.0549 USDT 88,035,574.6000 CHR 0.0505 USDT 0.0477 USDT 0.0624 USDT 0.0572 USDT
2020-07-20 0.0489 USDT 162,522,793.2000 CHR 0.0406 USDT 0.0395 USDT 0.0565 USDT 0.0505 USDT
2020-07-19 0.0387 USDT 35,128,761.3000 CHR 0.0367 USDT 0.0366 USDT 0.0409 USDT 0.0407 USDT
2020-07-18 0.0355 USDT 20,850,312.7000 CHR 0.0345 USDT 0.0338 USDT 0.0372 USDT 0.0367 USDT
2020-07-17 0.0350 USDT 22,015,091.3000 CHR 0.0348 USDT 0.0341 USDT 0.0360 USDT 0.0345 USDT
2020-07-16 0.0352 USDT 40,631,905.7000 CHR 0.0367 USDT 0.0333 USDT 0.0379 USDT 0.0347 USDT
2020-07-15 0.0394 USDT 89,427,343.6000 CHR 0.0361 USDT 0.0358 USDT 0.0435 USDT 0.0367 USDT
2020-07-14 0.0349 USDT 24,187,045.0000 CHR 0.0342 USDT 0.0332 USDT 0.0371 USDT 0.0361 USDT
2020-07-13 0.0353 USDT 30,997,434.9000 CHR 0.0351 USDT 0.0332 USDT 0.0370 USDT 0.0343 USDT
2020-07-12 0.0355 USDT 31,020,317.1000 CHR 0.0350 USDT 0.0337 USDT 0.0374 USDT 0.0350 USDT
2020-07-11 0.0346 USDT 34,058,605.8000 CHR 0.0330 USDT 0.0330 USDT 0.0361 USDT 0.0350 USDT
2020-07-10 0.0323 USDT 30,093,898.4000 CHR 0.0323 USDT 0.0307 USDT 0.0338 USDT 0.0330 USDT
2020-07-09 0.0327 USDT 25,280,417.2000 CHR 0.0342 USDT 0.0311 USDT 0.0343 USDT 0.0323 USDT
2020-07-08 0.0335 USDT 41,237,811.6000 CHR 0.0334 USDT 0.0319 USDT 0.0350 USDT 0.0341 USDT
2020-07-07 0.0321 USDT 219,311,510.4000 CHR 0.0325 USDT 0.0309 USDT 0.0340 USDT 0.0334 USDT
2020-07-06 0.0313 USDT 286,989,071.4000 CHR 0.0299 USDT 0.0299 USDT 0.0330 USDT 0.0325 USDT
2020-07-05 0.0298 USDT 259,428,587.2000 CHR 0.0296 USDT 0.0291 USDT 0.0306 USDT 0.0299 USDT
2020-07-04 0.0297 USDT 129,248,234.0000 CHR 0.0300 USDT 0.0292 USDT 0.0308 USDT 0.0296 USDT
2020-07-03 0.0293 USDT 91,180,728.2000 CHR 0.0291 USDT 0.0288 USDT 0.0305 USDT 0.0300 USDT
2020-07-02 0.0303 USDT 134,603,546.2000 CHR 0.0311 USDT 0.0277 USDT 0.0323 USDT 0.0291 USDT
2020-07-01 0.0338 USDT 117,945,185.0000 CHR 0.0332 USDT 0.0309 USDT 0.0364 USDT 0.0311 USDT
2020-06-30 0.0328 USDT 79,477,278.7000 CHR 0.0304 USDT 0.0304 USDT 0.0348 USDT 0.0332 USDT
2020-06-29 0.0289 USDT 27,166,271.1000 CHR 0.0277 USDT 0.0271 USDT 0.0314 USDT 0.0303 USDT
2020-06-28 0.0282 USDT 35,466,694.0000 CHR 0.0250 USDT 0.0245 USDT 0.0309 USDT 0.0278 USDT
2020-06-27 0.0263 USDT 16,947,430.7000 CHR 0.0273 USDT 0.0249 USDT 0.0274 USDT 0.0250 USDT
2020-06-26 0.0279 USDT 15,285,900.6000 CHR 0.0286 USDT 0.0269 USDT 0.0291 USDT 0.0273 USDT
2020-06-25 0.0288 USDT 20,010,521.0000 CHR 0.0297 USDT 0.0280 USDT 0.0302 USDT 0.0286 USDT
2020-06-24 0.0306 USDT 20,254,344.7000 CHR 0.0327 USDT 0.0289 USDT 0.0331 USDT 0.0297 USDT
2020-06-23 0.0322 USDT 17,496,462.0000 CHR 0.0334 USDT 0.0314 USDT 0.0334 USDT 0.0327 USDT
2020-06-22 0.0339 USDT 27,493,156.3000 CHR 0.0339 USDT 0.0320 USDT 0.0355 USDT 0.0333 USDT
2020-06-21 0.0328 USDT 26,421,591.7000 CHR 0.0308 USDT 0.0306 USDT 0.0343 USDT 0.0339 USDT
2020-06-20 0.0315 USDT 17,164,393.5000 CHR 0.0315 USDT 0.0304 USDT 0.0329 USDT 0.0307 USDT
2020-06-19 0.0320 USDT 30,378,543.9000 CHR 0.0334 USDT 0.0312 USDT 0.0337 USDT 0.0316 USDT
2020-06-18 0.0345 USDT 32,606,852.5000 CHR 0.0364 USDT 0.0327 USDT 0.0366 USDT 0.0334 USDT
2020-06-17 0.0372 USDT 47,131,820.8000 CHR 0.0357 USDT 0.0353 USDT 0.0391 USDT 0.0364 USDT
2020-06-16 0.0362 USDT 42,747,022.5000 CHR 0.0359 USDT 0.0346 USDT 0.0385 USDT 0.0357 USDT
2020-06-15 0.0363 USDT 92,238,482.1000 CHR 0.0338 USDT 0.0332 USDT 0.0393 USDT 0.0359 USDT
2020-06-14 0.0344 USDT 39,280,445.8000 CHR 0.0344 USDT 0.0327 USDT 0.0368 USDT 0.0338 USDT
2020-06-13 0.0357 USDT 40,107,330.6000 CHR 0.0348 USDT 0.0337 USDT 0.0390 USDT 0.0343 USDT
2020-06-12 0.0369 USDT 63,358,622.5000 CHR 0.0374 USDT 0.0341 USDT 0.0395 USDT 0.0348 USDT
12...891011