Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0437 USDT |
12,976,165.0000 CHR |
0.0449 USDT |
0.0418 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-12-16 |
0.0454 USDT |
12,409,923.0000 CHR |
0.0458 USDT |
0.0440 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-12-15 |
0.0470 USDT |
11,790,278.0000 CHR |
0.0486 USDT |
0.0442 USDT |
0.0448 USDT |
0.0457 USDT |
| 2025-12-14 |
0.0494 USDT |
5,453,476.0000 CHR |
0.0508 USDT |
0.0480 USDT |
0.0488 USDT |
0.0484 USDT |
| 2025-12-13 |
0.0506 USDT |
1,655,204.0000 CHR |
0.0504 USDT |
0.0498 USDT |
0.0500 USDT |
0.0507 USDT |
| 2025-12-12 |
0.0508 USDT |
8,886,426.0000 CHR |
0.0516 USDT |
0.0487 USDT |
0.0495 USDT |
0.0502 USDT |
| 2025-12-11 |
0.0511 USDT |
9,426,067.0000 CHR |
0.0537 USDT |
0.0499 USDT |
0.0504 USDT |
0.0517 USDT |
| 2025-12-10 |
0.0550 USDT |
8,728,450.0000 CHR |
0.0549 USDT |
0.0529 USDT |
0.0532 USDT |
0.0549 USDT |
| 2025-12-09 |
0.0535 USDT |
6,091,800.0000 CHR |
0.0519 USDT |
0.0514 USDT |
0.0519 USDT |
0.0548 USDT |
| 2025-12-08 |
0.0524 USDT |
5,362,466.0000 CHR |
0.0510 USDT |
0.0510 USDT |
0.0514 USDT |
0.0525 USDT |
| 2025-12-07 |
0.0520 USDT |
6,279,677.0000 CHR |
0.0535 USDT |
0.0501 USDT |
0.0514 USDT |
0.0506 USDT |
| 2025-12-06 |
0.0528 USDT |
3,188,931.0000 CHR |
0.0522 USDT |
0.0517 USDT |
0.0522 USDT |
0.0533 USDT |
| 2025-12-05 |
0.0527 USDT |
4,871,943.0000 CHR |
0.0539 USDT |
0.0508 USDT |
0.0519 USDT |
0.0521 USDT |
| 2025-12-04 |
0.0545 USDT |
6,679,996.0000 CHR |
0.0552 USDT |
0.0526 USDT |
0.0535 USDT |
0.0534 USDT |
| 2025-12-03 |
0.0544 USDT |
7,116,203.0000 CHR |
0.0547 USDT |
0.0528 USDT |
0.0544 USDT |
0.0554 USDT |
| 2025-12-02 |
0.0529 USDT |
7,424,858.0000 CHR |
0.0514 USDT |
0.0499 USDT |
0.0503 USDT |
0.0547 USDT |
| 2025-12-01 |
0.0512 USDT |
14,373,860.0000 CHR |
0.0535 USDT |
0.0498 USDT |
0.0508 USDT |
0.0514 USDT |
| 2025-11-30 |
0.0551 USDT |
2,723,820.0000 CHR |
0.0548 USDT |
0.0545 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-11-29 |
0.0556 USDT |
3,688,491.0000 CHR |
0.0555 USDT |
0.0547 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-11-28 |
0.0571 USDT |
8,587,976.0000 CHR |
0.0585 USDT |
0.0548 USDT |
0.0558 USDT |
0.0559 USDT |
| 2025-11-27 |
0.0594 USDT |
8,456,375.0000 CHR |
0.0598 USDT |
0.0581 USDT |
0.0588 USDT |
0.0582 USDT |
| 2025-11-26 |
0.0585 USDT |
8,270,145.0000 CHR |
0.0590 USDT |
0.0569 USDT |
0.0576 USDT |
0.0601 USDT |
| 2025-11-25 |
0.0582 USDT |
8,420,509.0000 CHR |
0.0592 USDT |
0.0567 USDT |
0.0582 USDT |
0.0579 USDT |
| 2025-11-24 |
0.0588 USDT |
10,092,418.0000 CHR |
0.0579 USDT |
0.0569 USDT |
0.0578 USDT |
0.0598 USDT |
| 2025-11-23 |
0.0583 USDT |
8,052,562.0000 CHR |
0.0570 USDT |
0.0565 USDT |
0.0572 USDT |
0.0579 USDT |
| 2025-11-22 |
0.0560 USDT |
6,884,580.0000 CHR |
0.0563 USDT |
0.0544 USDT |
0.0555 USDT |
0.0579 USDT |
| 2025-11-21 |
0.0569 USDT |
22,900,329.0000 CHR |
0.0614 USDT |
0.0536 USDT |
0.0558 USDT |
0.0559 USDT |
| 2025-11-20 |
0.0626 USDT |
13,080,104.0000 CHR |
0.0617 USDT |
0.0596 USDT |
0.0609 USDT |
0.0617 USDT |
| 2025-11-19 |
0.0615 USDT |
17,572,671.0000 CHR |
0.0646 USDT |
0.0578 USDT |
0.0587 USDT |
0.0615 USDT |
| 2025-11-18 |
0.0632 USDT |
9,024,533.0000 CHR |
0.0625 USDT |
0.0607 USDT |
0.0626 USDT |
0.0637 USDT |
| 2025-11-17 |
0.0643 USDT |
13,962,756.0000 CHR |
0.0641 USDT |
0.0615 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-11-16 |
0.0642 USDT |
9,523,870.0000 CHR |
0.0661 USDT |
0.0617 USDT |
0.0629 USDT |
0.0638 USDT |
| 2025-11-15 |
0.0646 USDT |
6,059,714.0000 CHR |
0.0612 USDT |
0.0611 USDT |
0.0627 USDT |
0.0653 USDT |
| 2025-11-14 |
0.0648 USDT |
20,142,036.0000 CHR |
0.0675 USDT |
0.0603 USDT |
0.0623 USDT |
0.0610 USDT |
| 2025-11-13 |
0.0688 USDT |
13,976,434.0000 CHR |
0.0708 USDT |
0.0643 USDT |
0.0651 USDT |
0.0667 USDT |
| 2025-11-12 |
0.0719 USDT |
12,027,403.0000 CHR |
0.0716 USDT |
0.0687 USDT |
0.0702 USDT |
0.0713 USDT |
| 2025-11-11 |
0.0741 USDT |
12,463,404.0000 CHR |
0.0773 USDT |
0.0714 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-11-10 |
0.0761 USDT |
12,278,707.0000 CHR |
0.0764 USDT |
0.0732 USDT |
0.0750 USDT |
0.0771 USDT |
| 2025-11-09 |
0.0757 USDT |
16,165,559.0000 CHR |
0.0774 USDT |
0.0735 USDT |
0.0751 USDT |
0.0768 USDT |
| 2025-11-08 |
0.0777 USDT |
20,724,933.0000 CHR |
0.0800 USDT |
0.0752 USDT |
0.0766 USDT |
0.0773 USDT |
| 2025-11-07 |
0.0736 USDT |
31,542,058.0000 CHR |
0.0675 USDT |
0.0669 USDT |
0.0688 USDT |
0.0813 USDT |
| 2025-11-06 |
0.0666 USDT |
13,021,824.0000 CHR |
0.0682 USDT |
0.0640 USDT |
0.0652 USDT |
0.0679 USDT |
| 2025-11-05 |
0.0675 USDT |
14,097,770.0000 CHR |
0.0673 USDT |
0.0640 USDT |
0.0664 USDT |
0.0691 USDT |
| 2025-11-04 |
0.0679 USDT |
23,784,195.0000 CHR |
0.0700 USDT |
0.0634 USDT |
0.0666 USDT |
0.0674 USDT |
| 2025-11-03 |
0.0734 USDT |
27,451,846.0000 CHR |
0.0805 USDT |
0.0680 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-11-02 |
0.0793 USDT |
17,885,787.0000 CHR |
0.0784 USDT |
0.0762 USDT |
0.0775 USDT |
0.0807 USDT |
| 2025-11-01 |
0.0798 USDT |
38,413,989.0000 CHR |
0.0753 USDT |
0.0750 USDT |
0.0772 USDT |
0.0784 USDT |
| 2025-10-31 |
0.0758 USDT |
18,057,367.0000 CHR |
0.0768 USDT |
0.0728 USDT |
0.0738 USDT |
0.0739 USDT |
| 2025-10-30 |
0.0764 USDT |
41,248,968.0000 CHR |
0.0756 USDT |
0.0732 USDT |
0.0750 USDT |
0.0745 USDT |
| 2025-10-29 |
0.0752 USDT |
35,647,980.0000 CHR |
0.0776 USDT |
0.0717 USDT |
0.0742 USDT |
0.0755 USDT |