Crypto exchange Binance

Market Chromia (CHR) / Tether (USDT)

Identifier on Binance: CHRUSDT
12...56789...1112
Date Price Volume Open Low High Close
2021-02-01 0.0359 USDT 40,551,265.8000 CHR 0.0373 USDT 0.0342 USDT 0.0389 USDT 0.0367 USDT
2021-01-31 0.0362 USDT 106,507,547.8000 CHR 0.0330 USDT 0.0328 USDT 0.0391 USDT 0.0373 USDT
2021-01-30 0.0331 USDT 27,631,018.4000 CHR 0.0335 USDT 0.0319 USDT 0.0341 USDT 0.0330 USDT
2021-01-29 0.0336 USDT 49,581,724.4000 CHR 0.0337 USDT 0.0321 USDT 0.0353 USDT 0.0334 USDT
2021-01-28 0.0348 USDT 65,667,897.0000 CHR 0.0351 USDT 0.0327 USDT 0.0368 USDT 0.0337 USDT
2021-01-27 0.0329 USDT 68,470,888.0000 CHR 0.0317 USDT 0.0288 USDT 0.0368 USDT 0.0351 USDT
2021-01-26 0.0302 USDT 30,965,212.4000 CHR 0.0299 USDT 0.0289 USDT 0.0324 USDT 0.0316 USDT
2021-01-25 0.0314 USDT 29,679,792.2000 CHR 0.0311 USDT 0.0299 USDT 0.0324 USDT 0.0299 USDT
2021-01-24 0.0315 USDT 37,354,247.8000 CHR 0.0331 USDT 0.0298 USDT 0.0333 USDT 0.0312 USDT
2021-01-23 0.0320 USDT 36,999,554.3000 CHR 0.0301 USDT 0.0296 USDT 0.0350 USDT 0.0331 USDT
2021-01-22 0.0300 USDT 27,762,552.6000 CHR 0.0311 USDT 0.0275 USDT 0.0312 USDT 0.0301 USDT
2021-01-21 0.0320 USDT 43,561,421.4000 CHR 0.0336 USDT 0.0295 USDT 0.0351 USDT 0.0314 USDT
2021-01-20 0.0331 USDT 79,271,781.9000 CHR 0.0328 USDT 0.0301 USDT 0.0362 USDT 0.0336 USDT
2021-01-19 0.0321 USDT 122,486,233.9000 CHR 0.0296 USDT 0.0287 USDT 0.0358 USDT 0.0328 USDT
2021-01-18 0.0283 USDT 42,596,276.1000 CHR 0.0273 USDT 0.0263 USDT 0.0299 USDT 0.0295 USDT
2021-01-17 0.0262 USDT 52,478,237.2000 CHR 0.0262 USDT 0.0240 USDT 0.0282 USDT 0.0273 USDT
2021-01-16 0.0261 USDT 54,904,608.7000 CHR 0.0244 USDT 0.0242 USDT 0.0279 USDT 0.0262 USDT
2021-01-15 0.0246 USDT 32,008,718.3000 CHR 0.0252 USDT 0.0227 USDT 0.0258 USDT 0.0244 USDT
2021-01-14 0.0246 USDT 26,172,473.5000 CHR 0.0240 USDT 0.0234 USDT 0.0255 USDT 0.0252 USDT
2021-01-13 0.0237 USDT 22,939,066.8000 CHR 0.0230 USDT 0.0222 USDT 0.0248 USDT 0.0240 USDT
2021-01-12 0.0230 USDT 23,099,015.4000 CHR 0.0234 USDT 0.0213 USDT 0.0245 USDT 0.0230 USDT
2021-01-11 0.0230 USDT 43,894,018.9000 CHR 0.0270 USDT 0.0201 USDT 0.0270 USDT 0.0235 USDT
2021-01-10 0.0277 USDT 50,102,560.3000 CHR 0.0295 USDT 0.0245 USDT 0.0304 USDT 0.0270 USDT
2021-01-09 0.0288 USDT 81,101,150.5000 CHR 0.0251 USDT 0.0247 USDT 0.0314 USDT 0.0295 USDT
2021-01-08 0.0246 USDT 36,746,834.1000 CHR 0.0243 USDT 0.0227 USDT 0.0260 USDT 0.0251 USDT
2021-01-07 0.0253 USDT 50,508,399.7000 CHR 0.0260 USDT 0.0232 USDT 0.0271 USDT 0.0243 USDT
2021-01-06 0.0251 USDT 64,796,696.8000 CHR 0.0229 USDT 0.0226 USDT 0.0270 USDT 0.0260 USDT
2021-01-05 0.0228 USDT 19,462,151.8000 CHR 0.0228 USDT 0.0216 USDT 0.0240 USDT 0.0230 USDT
2021-01-04 0.0226 USDT 44,789,046.9000 CHR 0.0221 USDT 0.0207 USDT 0.0248 USDT 0.0228 USDT
2021-01-03 0.0221 USDT 19,495,786.4000 CHR 0.0218 USDT 0.0216 USDT 0.0228 USDT 0.0221 USDT
2021-01-02 0.0225 USDT 23,583,744.2000 CHR 0.0229 USDT 0.0213 USDT 0.0234 USDT 0.0218 USDT
2021-01-01 0.0232 USDT 46,366,098.1000 CHR 0.0213 USDT 0.0212 USDT 0.0252 USDT 0.0231 USDT
2020-12-31 0.0209 USDT 12,832,303.7000 CHR 0.0209 USDT 0.0200 USDT 0.0217 USDT 0.0213 USDT
2020-12-30 0.0208 USDT 22,631,126.3000 CHR 0.0217 USDT 0.0201 USDT 0.0218 USDT 0.0209 USDT
2020-12-29 0.0223 USDT 26,957,085.8000 CHR 0.0222 USDT 0.0211 USDT 0.0237 USDT 0.0217 USDT
2020-12-28 0.0222 USDT 21,929,486.5000 CHR 0.0213 USDT 0.0211 USDT 0.0232 USDT 0.0222 USDT
2020-12-27 0.0217 USDT 16,708,143.6000 CHR 0.0217 USDT 0.0207 USDT 0.0227 USDT 0.0213 USDT
2020-12-26 0.0218 USDT 11,247,497.8000 CHR 0.0220 USDT 0.0213 USDT 0.0227 USDT 0.0216 USDT
2020-12-25 0.0220 USDT 17,076,636.7000 CHR 0.0224 USDT 0.0211 USDT 0.0230 USDT 0.0220 USDT
2020-12-24 0.0205 USDT 21,965,682.9000 CHR 0.0204 USDT 0.0188 USDT 0.0228 USDT 0.0224 USDT
2020-12-23 0.0220 USDT 35,401,834.8000 CHR 0.0251 USDT 0.0194 USDT 0.0251 USDT 0.0204 USDT
2020-12-22 0.0248 USDT 28,119,672.5000 CHR 0.0260 USDT 0.0232 USDT 0.0262 USDT 0.0251 USDT
2020-12-21 0.0264 USDT 28,775,426.4000 CHR 0.0281 USDT 0.0246 USDT 0.0283 USDT 0.0260 USDT
2020-12-20 0.0272 USDT 39,698,705.5000 CHR 0.0265 USDT 0.0258 USDT 0.0286 USDT 0.0281 USDT
2020-12-19 0.0271 USDT 25,187,603.8000 CHR 0.0268 USDT 0.0263 USDT 0.0280 USDT 0.0265 USDT
2020-12-18 0.0265 USDT 15,667,244.2000 CHR 0.0259 USDT 0.0256 USDT 0.0273 USDT 0.0268 USDT
2020-12-17 0.0265 USDT 42,505,809.0000 CHR 0.0271 USDT 0.0250 USDT 0.0278 USDT 0.0259 USDT
2020-12-16 0.0270 USDT 29,640,024.1000 CHR 0.0267 USDT 0.0263 USDT 0.0278 USDT 0.0271 USDT
2020-12-15 0.0272 USDT 14,235,115.6000 CHR 0.0271 USDT 0.0263 USDT 0.0281 USDT 0.0268 USDT
2020-12-14 0.0266 USDT 10,923,610.1000 CHR 0.0268 USDT 0.0261 USDT 0.0275 USDT 0.0271 USDT
12...56789...1112