Crypto exchange Binance

Market Chromia (CHR) / Tether (USDT)

Identifier on Binance: CHRUSDT
123...1112
Date Price Volume Open Low High Close
2021-12-05 0.6704 USDT 47,705,084.0000 CHR 0.6799 USDT 0.6351 USDT 0.6538 USDT 0.6491 USDT
2021-12-04 0.6342 USDT 190,820,890.0000 CHR 0.8225 USDT 0.4701 USDT 0.6184 USDT 0.6823 USDT
2021-12-03 0.8579 USDT 51,291,913.0000 CHR 0.9022 USDT 0.7880 USDT 0.8279 USDT 0.8225 USDT
2021-12-02 0.9028 USDT 41,443,294.0000 CHR 0.9296 USDT 0.8748 USDT 0.8986 USDT 0.8965 USDT
2021-12-01 0.9704 USDT 65,396,272.0000 CHR 0.9472 USDT 0.9122 USDT 0.9263 USDT 0.9291 USDT
2021-11-30 0.9783 USDT 51,656,659.0000 CHR 1.0005 USDT 0.9392 USDT 0.9540 USDT 0.9496 USDT
2021-11-29 1.0275 USDT 68,705,977.0000 CHR 1.0359 USDT 0.9849 USDT 1.0049 USDT 1.0161 USDT
2021-11-28 0.9587 USDT 104,309,714.0000 CHR 0.9813 USDT 0.8747 USDT 0.9033 USDT 1.0306 USDT
2021-11-27 1.0127 USDT 52,700,995.0000 CHR 1.0227 USDT 0.9602 USDT 0.9827 USDT 0.9798 USDT
2021-11-26 1.0639 USDT 111,744,772.0000 CHR 1.2018 USDT 0.9600 USDT 1.0467 USDT 1.0434 USDT
2021-11-25 1.2490 USDT 112,031,805.0000 CHR 1.2096 USDT 1.1734 USDT 1.1954 USDT 1.1892 USDT
2021-11-24 1.2233 USDT 101,794,979.0000 CHR 1.2699 USDT 1.1411 USDT 1.1778 USDT 1.2067 USDT
2021-11-23 1.3053 USDT 96,564,315.0000 CHR 1.2912 USDT 1.2479 USDT 1.2849 USDT 1.2680 USDT
2021-11-22 1.2573 USDT 99,250,039.0000 CHR 1.2213 USDT 1.1775 USDT 1.2266 USDT 1.2676 USDT
2021-11-21 1.3008 USDT 95,299,857.0000 CHR 1.4112 USDT 1.2144 USDT 1.2493 USDT 1.2239 USDT
2021-11-20 1.3709 USDT 220,923,150.9000 CHR 1.1602 USDT 1.1370 USDT 1.1679 USDT 1.4124 USDT
2021-11-19 1.1893 USDT 126,447,680.0000 CHR 1.1721 USDT 1.1156 USDT 1.1542 USDT 1.1623 USDT
2021-11-18 1.1978 USDT 266,073,226.0000 CHR 1.0994 USDT 1.0418 USDT 1.0762 USDT 1.1833 USDT
2021-11-17 1.1445 USDT 133,389,967.0000 CHR 1.1284 USDT 1.0755 USDT 1.0923 USDT 1.0875 USDT
2021-11-16 1.1083 USDT 168,848,396.0000 CHR 1.1735 USDT 0.9723 USDT 1.0656 USDT 1.1419 USDT
2021-11-15 1.2738 USDT 140,744,180.0000 CHR 1.2247 USDT 1.1664 USDT 1.1875 USDT 1.1839 USDT
2021-11-14 1.2110 USDT 173,351,804.0000 CHR 1.1140 USDT 1.0827 USDT 1.1006 USDT 1.2300 USDT
2021-11-13 1.1976 USDT 136,513,987.0000 CHR 1.2117 USDT 1.1063 USDT 1.1255 USDT 1.1222 USDT
2021-11-12 1.0997 USDT 227,896,749.0000 CHR 1.0945 USDT 0.9793 USDT 1.0237 USDT 1.2067 USDT
2021-11-11 1.2494 USDT 368,394,474.9000 CHR 1.1208 USDT 1.0676 USDT 1.0988 USDT 1.0899 USDT
2021-11-10 1.0647 USDT 491,831,417.1000 CHR 0.7735 USDT 0.7718 USDT 0.7916 USDT 1.1507 USDT
2021-11-09 0.8006 USDT 103,431,469.0000 CHR 0.7914 USDT 0.7500 USDT 0.7645 USDT 0.7734 USDT
2021-11-08 0.7916 USDT 98,258,648.0000 CHR 0.8287 USDT 0.7565 USDT 0.7837 USDT 0.7895 USDT
2021-11-07 0.8659 USDT 95,357,800.0000 CHR 0.8898 USDT 0.7873 USDT 0.8331 USDT 0.8322 USDT
2021-11-06 0.8969 USDT 193,600,386.0000 CHR 0.9075 USDT 0.8273 USDT 0.8584 USDT 0.8849 USDT
2021-11-05 0.9082 USDT 522,275,940.9000 CHR 0.7497 USDT 0.7305 USDT 0.7692 USDT 0.9077 USDT
2021-11-04 0.8316 USDT 537,761,102.0000 CHR 0.6623 USDT 0.6142 USDT 0.6252 USDT 0.7733 USDT
2021-11-03 0.6679 USDT 206,640,909.0000 CHR 0.7450 USDT 0.6194 USDT 0.6442 USDT 0.6583 USDT
2021-11-02 0.6975 USDT 780,915,283.5000 CHR 0.4958 USDT 0.4955 USDT 0.5886 USDT 0.7420 USDT
2021-11-01 0.4748 USDT 185,239,173.0000 CHR 0.4382 USDT 0.4250 USDT 0.4444 USDT 0.4988 USDT
2021-10-31 0.4975 USDT 276,680,532.6000 CHR 0.4642 USDT 0.4226 USDT 0.4364 USDT 0.4328 USDT
2021-10-30 0.4444 USDT 206,687,911.8000 CHR 0.3890 USDT 0.3704 USDT 0.3805 USDT 0.5082 USDT
2021-10-29 0.3908 USDT 135,967,842.0000 CHR 0.3366 USDT 0.3354 USDT 0.3550 USDT 0.3867 USDT
2021-10-28 0.3332 USDT 44,062,470.0000 CHR 0.3177 USDT 0.3117 USDT 0.3194 USDT 0.3366 USDT
2021-10-27 0.3395 USDT 53,436,520.0000 CHR 0.3673 USDT 0.2965 USDT 0.3229 USDT 0.3181 USDT
2021-10-26 0.3616 USDT 45,966,011.0000 CHR 0.3552 USDT 0.3514 USDT 0.3548 USDT 0.3614 USDT
2021-10-25 0.3547 USDT 27,234,817.0000 CHR 0.3495 USDT 0.3481 USDT 0.3530 USDT 0.3557 USDT
2021-10-24 0.3578 USDT 40,000,850.0000 CHR 0.3661 USDT 0.3421 USDT 0.3485 USDT 0.3499 USDT
2021-10-23 0.3670 USDT 81,206,753.0000 CHR 0.3604 USDT 0.3555 USDT 0.3635 USDT 0.3658 USDT
2021-10-22 0.3714 USDT 92,334,735.0000 CHR 0.3479 USDT 0.3463 USDT 0.3519 USDT 0.3607 USDT
2021-10-21 0.3601 USDT 36,231,271.0000 CHR 0.3611 USDT 0.3444 USDT 0.3495 USDT 0.3480 USDT
2021-10-20 0.3556 USDT 26,911,891.0000 CHR 0.3473 USDT 0.3419 USDT 0.3444 USDT 0.3606 USDT
2021-10-19 0.3444 USDT 20,282,641.0000 CHR 0.3421 USDT 0.3366 USDT 0.3420 USDT 0.3472 USDT
2021-10-18 0.3462 USDT 32,679,921.0000 CHR 0.3506 USDT 0.3369 USDT 0.3403 USDT 0.3436 USDT
2021-10-17 0.3569 USDT 42,834,421.0000 CHR 0.3631 USDT 0.3351 USDT 0.3468 USDT 0.3488 USDT
123...1112