Crypto exchange Binance

Market Chromia (CHR) / Tether (USDT)

Identifier on Binance: CHRUSDT
Date Price Volume Open Low High Close
2021-05-12 0.3278 USDT 139,938,608.0000 CHR 0.3259 USDT 0.2797 USDT 0.3100 USDT 0.2797 USDT
2021-05-11 0.3084 USDT 67,897,477.5000 CHR 0.2965 USDT 0.2852 USDT 0.3018 USDT 0.3254 USDT
2021-05-10 0.3295 USDT 122,962,046.0000 CHR 0.3304 USDT 0.2749 USDT 0.3005 USDT 0.2979 USDT
2021-05-09 0.3309 USDT 66,943,298.0000 CHR 0.3450 USDT 0.3162 USDT 0.3260 USDT 0.3308 USDT
2021-05-08 0.3525 USDT 69,154,987.9000 CHR 0.3505 USDT 0.3370 USDT 0.3465 USDT 0.3455 USDT
2021-05-07 0.3602 USDT 100,778,971.7000 CHR 0.3459 USDT 0.3307 USDT 0.3394 USDT 0.3434 USDT
2021-05-06 0.3559 USDT 87,200,343.7000 CHR 0.3624 USDT 0.3302 USDT 0.3449 USDT 0.3436 USDT
2021-05-05 0.3689 USDT 91,329,442.3000 CHR 0.3543 USDT 0.3500 USDT 0.3621 USDT 0.3660 USDT
2021-05-04 0.3746 USDT 155,549,311.8000 CHR 0.3975 USDT 0.3450 USDT 0.3631 USDT 0.3636 USDT
2021-05-03 0.4282 USDT 129,239,074.8000 CHR 0.4258 USDT 0.3941 USDT 0.4051 USDT 0.4004 USDT
2021-05-02 0.4262 USDT 227,770,421.3000 CHR 0.4307 USDT 0.3854 USDT 0.4070 USDT 0.4302 USDT
2021-05-01 0.4169 USDT 347,382,472.3000 CHR 0.3560 USDT 0.3474 USDT 0.3586 USDT 0.4268 USDT
2021-04-30 0.3541 USDT 122,089,461.7000 CHR 0.3749 USDT 0.3410 USDT 0.3484 USDT 0.3593 USDT
2021-04-29 0.3429 USDT 258,313,002.0000 CHR 0.3008 USDT 0.2906 USDT 0.2979 USDT 0.3650 USDT
2021-04-28 0.3086 USDT 139,321,190.7000 CHR 0.3175 USDT 0.2866 USDT 0.2998 USDT 0.2996 USDT
2021-04-27 0.3006 USDT 134,929,613.9000 CHR 0.2918 USDT 0.2820 USDT 0.2935 USDT 0.3177 USDT
2021-04-26 0.2750 USDT 188,855,168.0000 CHR 0.2313 USDT 0.2280 USDT 0.2454 USDT 0.2885 USDT
2021-04-25 0.2388 USDT 128,489,520.3000 CHR 0.2469 USDT 0.2113 USDT 0.2304 USDT 0.2288 USDT
2021-04-24 0.2479 USDT 284,850,070.0000 CHR 0.2237 USDT 0.2032 USDT 0.2120 USDT 0.2465 USDT
2021-04-23 0.2059 USDT 167,093,042.7000 CHR 0.2377 USDT 0.1693 USDT 0.1998 USDT 0.2196 USDT
2021-04-22 0.2652 USDT 116,852,723.7000 CHR 0.2765 USDT 0.2230 USDT 0.2435 USDT 0.2432 USDT
2021-04-21 0.2903 USDT 125,920,799.0000 CHR 0.2981 USDT 0.2731 USDT 0.2830 USDT 0.2781 USDT
2021-04-20 0.2778 USDT 174,257,064.2000 CHR 0.2828 USDT 0.2481 USDT 0.2670 USDT 0.2892 USDT
2021-04-19 0.3067 USDT 140,969,650.3000 CHR 0.3236 USDT 0.2780 USDT 0.2881 USDT 0.2867 USDT
2021-04-18 0.3237 USDT 217,711,555.1000 CHR 0.3992 USDT 0.2726 USDT 0.3145 USDT 0.3310 USDT
2021-04-17 0.4083 USDT 172,451,164.5000 CHR 0.4357 USDT 0.3814 USDT 0.3964 USDT 0.4128 USDT
2021-04-16 0.4191 USDT 434,115,884.1000 CHR 0.3649 USDT 0.3580 USDT 0.3719 USDT 0.4316 USDT
2021-04-15 0.3654 USDT 139,416,700.9000 CHR 0.3418 USDT 0.3416 USDT 0.3539 USDT 0.3727 USDT
2021-04-14 0.3316 USDT 109,110,502.6000 CHR 0.3395 USDT 0.3066 USDT 0.3288 USDT 0.3422 USDT
2021-04-13 0.3531 USDT 98,668,560.4000 CHR 0.3648 USDT 0.3312 USDT 0.3397 USDT 0.3415 USDT
2021-04-12 0.3417 USDT 82,491,030.4000 CHR 0.3455 USDT 0.3243 USDT 0.3343 USDT 0.3567 USDT
2021-04-11 0.3378 USDT 73,401,360.5000 CHR 0.3361 USDT 0.3213 USDT 0.3277 USDT 0.3450 USDT
2021-04-10 0.3491 USDT 78,314,048.6000 CHR 0.3587 USDT 0.3280 USDT 0.3412 USDT 0.3388 USDT
2021-04-09 0.3629 USDT 181,059,594.9000 CHR 0.3518 USDT 0.3330 USDT 0.3404 USDT 0.3543 USDT
2021-04-08 0.3487 USDT 150,155,173.1000 CHR 0.3103 USDT 0.3064 USDT 0.3179 USDT 0.3520 USDT
2021-04-07 0.3102 USDT 74,419,975.3000 CHR 0.3381 USDT 0.2820 USDT 0.3062 USDT 0.3144 USDT
2021-04-06 0.3411 USDT 67,291,543.0000 CHR 0.3498 USDT 0.3172 USDT 0.3321 USDT 0.3380 USDT
2021-04-05 0.3560 USDT 72,903,023.5000 CHR 0.3599 USDT 0.3418 USDT 0.3509 USDT 0.3499 USDT
2021-04-04 0.3602 USDT 109,286,479.5000 CHR 0.3371 USDT 0.3232 USDT 0.3464 USDT 0.3596 USDT
2021-04-03 0.3635 USDT 87,737,684.5000 CHR 0.3805 USDT 0.3285 USDT 0.3443 USDT 0.3426 USDT
2021-04-02 0.3904 USDT 71,010,815.5000 CHR 0.3895 USDT 0.3733 USDT 0.3808 USDT 0.3810 USDT
2021-04-01 0.4018 USDT 74,821,121.3000 CHR 0.4132 USDT 0.3825 USDT 0.3904 USDT 0.3904 USDT
2021-03-31 0.4189 USDT 138,574,432.1000 CHR 0.4458 USDT 0.3804 USDT 0.4048 USDT 0.4068 USDT
2021-03-30 0.4361 USDT 194,357,642.1000 CHR 0.4066 USDT 0.3770 USDT 0.3999 USDT 0.4467 USDT
2021-03-29 0.4050 USDT 142,174,365.3000 CHR 0.3806 USDT 0.3721 USDT 0.3816 USDT 0.4051 USDT
2021-03-28 0.3779 USDT 109,145,596.2000 CHR 0.3685 USDT 0.3546 USDT 0.3690 USDT 0.3794 USDT
2021-03-27 0.3792 USDT 127,510,647.1000 CHR 0.3980 USDT 0.3641 USDT 0.3763 USDT 0.3703 USDT
2021-03-26 0.3961 USDT 430,408,541.9000 CHR 0.2869 USDT 0.2866 USDT 0.3020 USDT 0.3927 USDT
2021-03-25 0.2894 USDT 89,400,473.0000 CHR 0.3015 USDT 0.2696 USDT 0.2866 USDT 0.2903 USDT
2021-03-24 0.3375 USDT 90,900,703.8000 CHR 0.3282 USDT 0.2862 USDT 0.3270 USDT 0.3059 USDT