Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.3168 USDT |
133,579,661.0000 CHR |
0.3255 USDT |
0.2871 USDT |
0.3061 USDT |
0.3221 USDT |
| 2021-09-07 |
0.3639 USDT |
200,143,421.4000 CHR |
0.4320 USDT |
0.2846 USDT |
0.3274 USDT |
0.3281 USDT |
| 2021-09-06 |
0.4382 USDT |
103,538,267.0000 CHR |
0.4536 USDT |
0.4000 USDT |
0.4279 USDT |
0.4334 USDT |
| 2021-09-05 |
0.4425 USDT |
55,661,422.0000 CHR |
0.4426 USDT |
0.4320 USDT |
0.4397 USDT |
0.4464 USDT |
| 2021-09-04 |
0.4482 USDT |
116,438,580.0000 CHR |
0.4328 USDT |
0.4252 USDT |
0.4318 USDT |
0.4533 USDT |
| 2021-09-03 |
0.4350 USDT |
61,114,591.0000 CHR |
0.4324 USDT |
0.4164 USDT |
0.4224 USDT |
0.4306 USDT |
| 2021-09-02 |
0.4414 USDT |
56,652,192.0000 CHR |
0.4443 USDT |
0.4263 USDT |
0.4338 USDT |
0.4334 USDT |
| 2021-09-01 |
0.4345 USDT |
86,442,066.0000 CHR |
0.4315 USDT |
0.4101 USDT |
0.4198 USDT |
0.4406 USDT |
| 2021-08-31 |
0.4412 USDT |
90,464,930.0000 CHR |
0.4384 USDT |
0.4189 USDT |
0.4302 USDT |
0.4212 USDT |
| 2021-08-30 |
0.4886 USDT |
193,351,418.4000 CHR |
0.4784 USDT |
0.4475 USDT |
0.4500 USDT |
0.4478 USDT |
| 2021-08-29 |
0.4851 USDT |
280,340,525.9000 CHR |
0.4606 USDT |
0.4434 USDT |
0.4582 USDT |
0.4754 USDT |
| 2021-08-28 |
0.4167 USDT |
107,298,267.0000 CHR |
0.4069 USDT |
0.3990 USDT |
0.4117 USDT |
0.4399 USDT |
| 2021-08-27 |
0.3855 USDT |
143,031,630.9000 CHR |
0.3905 USDT |
0.3571 USDT |
0.3734 USDT |
0.4063 USDT |
| 2021-08-26 |
0.4260 USDT |
265,957,649.2000 CHR |
0.4149 USDT |
0.3893 USDT |
0.3978 USDT |
0.4003 USDT |
| 2021-08-25 |
0.4034 USDT |
222,080,491.2000 CHR |
0.3634 USDT |
0.3523 USDT |
0.3629 USDT |
0.4200 USDT |
| 2021-08-24 |
0.3828 USDT |
99,653,274.0000 CHR |
0.4113 USDT |
0.3506 USDT |
0.3695 USDT |
0.3699 USDT |
| 2021-08-23 |
0.4110 USDT |
119,257,925.1000 CHR |
0.4018 USDT |
0.3985 USDT |
0.4052 USDT |
0.4092 USDT |
| 2021-08-22 |
0.4019 USDT |
86,887,758.1000 CHR |
0.4023 USDT |
0.3844 USDT |
0.3913 USDT |
0.3911 USDT |
| 2021-08-21 |
0.4263 USDT |
204,344,496.8000 CHR |
0.3838 USDT |
0.3825 USDT |
0.4119 USDT |
0.4015 USDT |
| 2021-08-20 |
0.3775 USDT |
78,625,787.5000 CHR |
0.3823 USDT |
0.3616 USDT |
0.3710 USDT |
0.3792 USDT |
| 2021-08-19 |
0.3675 USDT |
128,399,227.6000 CHR |
0.3644 USDT |
0.3490 USDT |
0.3569 USDT |
0.3811 USDT |
| 2021-08-18 |
0.3574 USDT |
102,813,314.8000 CHR |
0.3545 USDT |
0.3348 USDT |
0.3509 USDT |
0.3516 USDT |
| 2021-08-17 |
0.3962 USDT |
155,609,348.7000 CHR |
0.3915 USDT |
0.3550 USDT |
0.3689 USDT |
0.3584 USDT |
| 2021-08-16 |
0.4122 USDT |
204,632,131.8000 CHR |
0.4180 USDT |
0.3842 USDT |
0.3939 USDT |
0.3926 USDT |
| 2021-08-15 |
0.4241 USDT |
594,476,969.6000 CHR |
0.3369 USDT |
0.3251 USDT |
0.3306 USDT |
0.4193 USDT |
| 2021-08-14 |
0.3295 USDT |
78,840,625.2000 CHR |
0.3359 USDT |
0.3161 USDT |
0.3229 USDT |
0.3341 USDT |
| 2021-08-13 |
0.3331 USDT |
68,328,674.8000 CHR |
0.3206 USDT |
0.3146 USDT |
0.3229 USDT |
0.3321 USDT |
| 2021-08-12 |
0.3220 USDT |
102,472,721.0000 CHR |
0.3291 USDT |
0.3033 USDT |
0.3124 USDT |
0.3167 USDT |
| 2021-08-11 |
0.3449 USDT |
116,385,200.0000 CHR |
0.3387 USDT |
0.3265 USDT |
0.3327 USDT |
0.3316 USDT |
| 2021-08-10 |
0.3316 USDT |
167,606,175.1000 CHR |
0.3095 USDT |
0.3073 USDT |
0.3140 USDT |
0.3437 USDT |
| 2021-08-09 |
0.3098 USDT |
67,317,666.8000 CHR |
0.3048 USDT |
0.2931 USDT |
0.3038 USDT |
0.3089 USDT |
| 2021-08-08 |
0.3173 USDT |
77,902,229.0000 CHR |
0.3246 USDT |
0.2972 USDT |
0.3047 USDT |
0.3043 USDT |
| 2021-08-07 |
0.3247 USDT |
122,369,936.1000 CHR |
0.3195 USDT |
0.3049 USDT |
0.3145 USDT |
0.3254 USDT |
| 2021-08-06 |
0.3136 USDT |
69,505,279.7000 CHR |
0.3139 USDT |
0.3034 USDT |
0.3066 USDT |
0.3201 USDT |
| 2021-08-05 |
0.3104 USDT |
72,974,112.1000 CHR |
0.3247 USDT |
0.2972 USDT |
0.3044 USDT |
0.3142 USDT |
| 2021-08-04 |
0.3071 USDT |
83,682,005.4000 CHR |
0.2938 USDT |
0.2889 USDT |
0.2939 USDT |
0.3137 USDT |
| 2021-08-03 |
0.2968 USDT |
61,418,287.0000 CHR |
0.3017 USDT |
0.2873 USDT |
0.2937 USDT |
0.2950 USDT |
| 2021-08-02 |
0.3191 USDT |
102,320,092.6000 CHR |
0.3062 USDT |
0.2967 USDT |
0.3032 USDT |
0.3025 USDT |
| 2021-08-01 |
0.3150 USDT |
79,502,390.8000 CHR |
0.3225 USDT |
0.2940 USDT |
0.3086 USDT |
0.3150 USDT |
| 2021-07-31 |
0.3263 USDT |
86,694,824.5000 CHR |
0.3271 USDT |
0.3132 USDT |
0.3195 USDT |
0.3268 USDT |
| 2021-07-30 |
0.3214 USDT |
101,612,248.1000 CHR |
0.3362 USDT |
0.3070 USDT |
0.3147 USDT |
0.3239 USDT |
| 2021-07-29 |
0.3426 USDT |
131,693,577.9000 CHR |
0.3390 USDT |
0.3242 USDT |
0.3320 USDT |
0.3313 USDT |
| 2021-07-28 |
0.3522 USDT |
182,276,615.5000 CHR |
0.3566 USDT |
0.3311 USDT |
0.3415 USDT |
0.3420 USDT |
| 2021-07-27 |
0.3563 USDT |
349,537,974.4000 CHR |
0.3263 USDT |
0.3019 USDT |
0.3145 USDT |
0.3557 USDT |
| 2021-07-26 |
0.3648 USDT |
227,526,389.2000 CHR |
0.3970 USDT |
0.3133 USDT |
0.3290 USDT |
0.3250 USDT |
| 2021-07-25 |
0.3840 USDT |
379,946,612.5000 CHR |
0.3482 USDT |
0.3239 USDT |
0.3395 USDT |
0.4005 USDT |
| 2021-07-24 |
0.3530 USDT |
399,030,280.9000 CHR |
0.3351 USDT |
0.3240 USDT |
0.3361 USDT |
0.3540 USDT |
| 2021-07-23 |
0.2978 USDT |
324,075,864.2000 CHR |
0.2688 USDT |
0.2656 USDT |
0.2781 USDT |
0.3298 USDT |
| 2021-07-22 |
0.2914 USDT |
296,216,274.4000 CHR |
0.2694 USDT |
0.2643 USDT |
0.2752 USDT |
0.2735 USDT |
| 2021-07-21 |
0.2636 USDT |
322,164,905.6000 CHR |
0.2416 USDT |
0.2386 USDT |
0.2496 USDT |
0.2677 USDT |