Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.3332 USDT |
44,062,470.0000 CHR |
0.3177 USDT |
0.3117 USDT |
0.3194 USDT |
0.3366 USDT |
| 2021-10-27 |
0.3395 USDT |
53,436,520.0000 CHR |
0.3673 USDT |
0.2965 USDT |
0.3229 USDT |
0.3181 USDT |
| 2021-10-26 |
0.3616 USDT |
45,966,011.0000 CHR |
0.3552 USDT |
0.3514 USDT |
0.3548 USDT |
0.3614 USDT |
| 2021-10-25 |
0.3547 USDT |
27,234,817.0000 CHR |
0.3495 USDT |
0.3481 USDT |
0.3530 USDT |
0.3557 USDT |
| 2021-10-24 |
0.3578 USDT |
40,000,850.0000 CHR |
0.3661 USDT |
0.3421 USDT |
0.3485 USDT |
0.3499 USDT |
| 2021-10-23 |
0.3670 USDT |
81,206,753.0000 CHR |
0.3604 USDT |
0.3555 USDT |
0.3635 USDT |
0.3658 USDT |
| 2021-10-22 |
0.3714 USDT |
92,334,735.0000 CHR |
0.3479 USDT |
0.3463 USDT |
0.3519 USDT |
0.3607 USDT |
| 2021-10-21 |
0.3601 USDT |
36,231,271.0000 CHR |
0.3611 USDT |
0.3444 USDT |
0.3495 USDT |
0.3480 USDT |
| 2021-10-20 |
0.3556 USDT |
26,911,891.0000 CHR |
0.3473 USDT |
0.3419 USDT |
0.3444 USDT |
0.3606 USDT |
| 2021-10-19 |
0.3444 USDT |
20,282,641.0000 CHR |
0.3421 USDT |
0.3366 USDT |
0.3420 USDT |
0.3472 USDT |
| 2021-10-18 |
0.3462 USDT |
32,679,921.0000 CHR |
0.3506 USDT |
0.3369 USDT |
0.3403 USDT |
0.3436 USDT |
| 2021-10-17 |
0.3569 USDT |
42,834,421.0000 CHR |
0.3631 USDT |
0.3351 USDT |
0.3468 USDT |
0.3488 USDT |
| 2021-10-16 |
0.3854 USDT |
136,691,315.0000 CHR |
0.3665 USDT |
0.3616 USDT |
0.3668 USDT |
0.3636 USDT |
| 2021-10-15 |
0.3395 USDT |
67,757,740.0000 CHR |
0.3346 USDT |
0.3167 USDT |
0.3221 USDT |
0.3714 USDT |
| 2021-10-14 |
0.3442 USDT |
36,468,242.0000 CHR |
0.3376 USDT |
0.3344 USDT |
0.3370 USDT |
0.3366 USDT |
| 2021-10-13 |
0.3326 USDT |
43,337,259.0000 CHR |
0.3263 USDT |
0.3184 USDT |
0.3272 USDT |
0.3351 USDT |
| 2021-10-12 |
0.3159 USDT |
38,307,713.0000 CHR |
0.3307 USDT |
0.3009 USDT |
0.3090 USDT |
0.3253 USDT |
| 2021-10-11 |
0.3233 USDT |
28,010,087.0000 CHR |
0.3180 USDT |
0.3091 USDT |
0.3171 USDT |
0.3311 USDT |
| 2021-10-10 |
0.3316 USDT |
25,049,765.0000 CHR |
0.3407 USDT |
0.3171 USDT |
0.3229 USDT |
0.3225 USDT |
| 2021-10-09 |
0.3422 USDT |
26,694,482.0000 CHR |
0.3401 USDT |
0.3358 USDT |
0.3406 USDT |
0.3393 USDT |
| 2021-10-08 |
0.3556 USDT |
35,019,637.0000 CHR |
0.3588 USDT |
0.3421 USDT |
0.3436 USDT |
0.3435 USDT |
| 2021-10-07 |
0.3594 USDT |
80,898,864.0000 CHR |
0.3414 USDT |
0.3293 USDT |
0.3359 USDT |
0.3582 USDT |
| 2021-10-06 |
0.3448 USDT |
56,319,173.0000 CHR |
0.3456 USDT |
0.3251 USDT |
0.3307 USDT |
0.3431 USDT |
| 2021-10-05 |
0.3441 USDT |
44,992,941.0000 CHR |
0.3323 USDT |
0.3286 USDT |
0.3378 USDT |
0.3485 USDT |
| 2021-10-04 |
0.3378 USDT |
64,434,096.0000 CHR |
0.3473 USDT |
0.3226 USDT |
0.3322 USDT |
0.3368 USDT |
| 2021-10-03 |
0.3436 USDT |
65,043,564.0000 CHR |
0.3211 USDT |
0.3118 USDT |
0.3209 USDT |
0.3473 USDT |
| 2021-10-02 |
0.3318 USDT |
39,276,716.0000 CHR |
0.3367 USDT |
0.3224 USDT |
0.3289 USDT |
0.3296 USDT |
| 2021-10-01 |
0.3094 USDT |
72,594,386.0000 CHR |
0.2906 USDT |
0.2841 USDT |
0.2875 USDT |
0.3313 USDT |
| 2021-09-30 |
0.2887 USDT |
79,109,355.0000 CHR |
0.2643 USDT |
0.2627 USDT |
0.2702 USDT |
0.2877 USDT |
| 2021-09-29 |
0.2777 USDT |
74,552,720.0000 CHR |
0.2535 USDT |
0.2517 USDT |
0.2593 USDT |
0.2599 USDT |
| 2021-09-28 |
0.2614 USDT |
32,992,167.0000 CHR |
0.2637 USDT |
0.2520 USDT |
0.2557 USDT |
0.2585 USDT |
| 2021-09-27 |
0.2720 USDT |
54,415,318.0000 CHR |
0.2606 USDT |
0.2573 USDT |
0.2659 USDT |
0.2700 USDT |
| 2021-09-26 |
0.2607 USDT |
92,691,682.0000 CHR |
0.2807 USDT |
0.2407 USDT |
0.2499 USDT |
0.2653 USDT |
| 2021-09-25 |
0.2825 USDT |
36,978,886.0000 CHR |
0.2822 USDT |
0.2708 USDT |
0.2807 USDT |
0.2825 USDT |
| 2021-09-24 |
0.2873 USDT |
62,148,181.0000 CHR |
0.3117 USDT |
0.2673 USDT |
0.2778 USDT |
0.2851 USDT |
| 2021-09-23 |
0.3097 USDT |
37,019,645.0000 CHR |
0.3056 USDT |
0.2993 USDT |
0.3058 USDT |
0.3108 USDT |
| 2021-09-22 |
0.2919 USDT |
93,834,191.0000 CHR |
0.2587 USDT |
0.2522 USDT |
0.2646 USDT |
0.3028 USDT |
| 2021-09-21 |
0.2689 USDT |
64,092,172.6000 CHR |
0.2733 USDT |
0.2517 USDT |
0.2588 USDT |
0.2536 USDT |
| 2021-09-20 |
0.2912 USDT |
90,937,785.1000 CHR |
0.3247 USDT |
0.2659 USDT |
0.2772 USDT |
0.2771 USDT |
| 2021-09-19 |
0.3301 USDT |
30,085,071.0000 CHR |
0.3358 USDT |
0.3205 USDT |
0.3293 USDT |
0.3206 USDT |
| 2021-09-18 |
0.3431 USDT |
40,376,260.0000 CHR |
0.3392 USDT |
0.3312 USDT |
0.3364 USDT |
0.3350 USDT |
| 2021-09-17 |
0.3514 USDT |
86,362,924.0000 CHR |
0.3433 USDT |
0.3340 USDT |
0.3380 USDT |
0.3380 USDT |
| 2021-09-16 |
0.3453 USDT |
59,921,244.0000 CHR |
0.3512 USDT |
0.3275 USDT |
0.3377 USDT |
0.3415 USDT |
| 2021-09-15 |
0.3271 USDT |
48,960,211.0000 CHR |
0.3195 USDT |
0.3137 USDT |
0.3171 USDT |
0.3279 USDT |
| 2021-09-14 |
0.3170 USDT |
40,598,255.0000 CHR |
0.3130 USDT |
0.3090 USDT |
0.3140 USDT |
0.3183 USDT |
| 2021-09-13 |
0.3110 USDT |
85,829,353.2000 CHR |
0.3313 USDT |
0.2809 USDT |
0.3076 USDT |
0.3134 USDT |
| 2021-09-12 |
0.3387 USDT |
89,048,635.0000 CHR |
0.3389 USDT |
0.3089 USDT |
0.3286 USDT |
0.3320 USDT |
| 2021-09-11 |
0.3398 USDT |
70,602,049.0000 CHR |
0.3408 USDT |
0.3251 USDT |
0.3337 USDT |
0.3548 USDT |
| 2021-09-10 |
0.3429 USDT |
191,315,538.0000 CHR |
0.3208 USDT |
0.3107 USDT |
0.3221 USDT |
0.3386 USDT |
| 2021-09-09 |
0.3292 USDT |
98,654,057.0000 CHR |
0.3294 USDT |
0.3130 USDT |
0.3215 USDT |
0.3233 USDT |