Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0185 USDT |
8,794,524.3000 CHR |
0.0185 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-05-17 |
0.0189 USDT |
14,988,245.3000 CHR |
0.0188 USDT |
0.0182 USDT |
0.0195 USDT |
0.0184 USDT |
| 2020-05-16 |
0.0185 USDT |
15,638,047.6000 CHR |
0.0180 USDT |
0.0178 USDT |
0.0193 USDT |
0.0188 USDT |
| 2020-05-15 |
0.0182 USDT |
8,948,520.1000 CHR |
0.0185 USDT |
0.0177 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-05-14 |
0.0186 USDT |
15,117,015.4000 CHR |
0.0193 USDT |
0.0180 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-05-13 |
0.0191 USDT |
14,745,668.2000 CHR |
0.0182 USDT |
0.0182 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-05-12 |
0.0185 USDT |
18,360,166.0000 CHR |
0.0185 USDT |
0.0173 USDT |
0.0193 USDT |
0.0183 USDT |
| 2020-05-11 |
0.0185 USDT |
18,175,023.5000 CHR |
0.0192 USDT |
0.0171 USDT |
0.0196 USDT |
0.0185 USDT |
| 2020-05-10 |
0.0198 USDT |
23,430,581.1000 CHR |
0.0232 USDT |
0.0175 USDT |
0.0232 USDT |
0.0192 USDT |
| 2020-05-09 |
0.0239 USDT |
25,644,279.4000 CHR |
0.0238 USDT |
0.0231 USDT |
0.0249 USDT |
0.0232 USDT |
| 2020-05-08 |
0.0253 USDT |
58,774,095.8000 CHR |
0.0243 USDT |
0.0237 USDT |
0.0270 USDT |
0.0238 USDT |
| 2020-05-07 |
0.0303 USDT |
132,513,316.6000 CHR |
0.0277 USDT |
0.0235 USDT |
0.0395 USDT |
0.0239 USDT |