Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.5826 USDT |
52,072,600.0000 CHR |
0.5559 USDT |
0.5455 USDT |
0.5658 USDT |
0.5793 USDT |
| 2021-12-17 |
0.5803 USDT |
79,514,681.0000 CHR |
0.5664 USDT |
0.5371 USDT |
0.5563 USDT |
0.5596 USDT |
| 2021-12-16 |
0.5731 USDT |
55,728,831.0000 CHR |
0.5488 USDT |
0.5458 USDT |
0.5547 USDT |
0.5746 USDT |
| 2021-12-15 |
0.5438 USDT |
60,659,424.0000 CHR |
0.5352 USDT |
0.5002 USDT |
0.5068 USDT |
0.5576 USDT |
| 2021-12-14 |
0.5289 USDT |
45,699,061.0000 CHR |
0.5302 USDT |
0.5097 USDT |
0.5222 USDT |
0.5338 USDT |
| 2021-12-13 |
0.5663 USDT |
52,357,171.0000 CHR |
0.6211 USDT |
0.5198 USDT |
0.5373 USDT |
0.5311 USDT |
| 2021-12-12 |
0.6055 USDT |
69,091,394.0000 CHR |
0.5865 USDT |
0.5680 USDT |
0.5841 USDT |
0.6177 USDT |
| 2021-12-11 |
0.5697 USDT |
36,440,604.0000 CHR |
0.5559 USDT |
0.5403 USDT |
0.5628 USDT |
0.5852 USDT |
| 2021-12-10 |
0.5922 USDT |
47,234,635.0000 CHR |
0.5914 USDT |
0.5605 USDT |
0.5788 USDT |
0.5618 USDT |
| 2021-12-09 |
0.6341 USDT |
61,653,075.0000 CHR |
0.6686 USDT |
0.5883 USDT |
0.6055 USDT |
0.6043 USDT |
| 2021-12-08 |
0.6272 USDT |
61,309,649.0000 CHR |
0.6468 USDT |
0.5885 USDT |
0.6100 USDT |
0.6647 USDT |
| 2021-12-07 |
0.6598 USDT |
79,062,692.0000 CHR |
0.6592 USDT |
0.6313 USDT |
0.6443 USDT |
0.6437 USDT |
| 2021-12-06 |
0.6230 USDT |
162,161,676.0000 CHR |
0.6102 USDT |
0.5449 USDT |
0.5803 USDT |
0.6616 USDT |
| 2021-12-05 |
0.6405 USDT |
88,225,289.0000 CHR |
0.6799 USDT |
0.5802 USDT |
0.6051 USDT |
0.6043 USDT |
| 2021-12-04 |
0.6342 USDT |
190,820,890.0000 CHR |
0.8225 USDT |
0.4701 USDT |
0.6184 USDT |
0.6823 USDT |
| 2021-12-03 |
0.8579 USDT |
51,291,913.0000 CHR |
0.9022 USDT |
0.7880 USDT |
0.8279 USDT |
0.8225 USDT |
| 2021-12-02 |
0.9028 USDT |
41,443,294.0000 CHR |
0.9296 USDT |
0.8748 USDT |
0.8986 USDT |
0.8965 USDT |
| 2021-12-01 |
0.9704 USDT |
65,396,272.0000 CHR |
0.9472 USDT |
0.9122 USDT |
0.9263 USDT |
0.9291 USDT |
| 2021-11-30 |
0.9783 USDT |
51,656,659.0000 CHR |
1.0005 USDT |
0.9392 USDT |
0.9540 USDT |
0.9496 USDT |
| 2021-11-29 |
1.0275 USDT |
68,705,977.0000 CHR |
1.0359 USDT |
0.9849 USDT |
1.0049 USDT |
1.0161 USDT |
| 2021-11-28 |
0.9587 USDT |
104,309,714.0000 CHR |
0.9813 USDT |
0.8747 USDT |
0.9033 USDT |
1.0306 USDT |
| 2021-11-27 |
1.0127 USDT |
52,700,995.0000 CHR |
1.0227 USDT |
0.9602 USDT |
0.9827 USDT |
0.9798 USDT |
| 2021-11-26 |
1.0639 USDT |
111,744,772.0000 CHR |
1.2018 USDT |
0.9600 USDT |
1.0467 USDT |
1.0434 USDT |
| 2021-11-25 |
1.2490 USDT |
112,031,805.0000 CHR |
1.2096 USDT |
1.1734 USDT |
1.1954 USDT |
1.1892 USDT |
| 2021-11-24 |
1.2233 USDT |
101,794,979.0000 CHR |
1.2699 USDT |
1.1411 USDT |
1.1778 USDT |
1.2067 USDT |
| 2021-11-23 |
1.3053 USDT |
96,564,315.0000 CHR |
1.2912 USDT |
1.2479 USDT |
1.2849 USDT |
1.2680 USDT |
| 2021-11-22 |
1.2573 USDT |
99,250,039.0000 CHR |
1.2213 USDT |
1.1775 USDT |
1.2266 USDT |
1.2676 USDT |
| 2021-11-21 |
1.3008 USDT |
95,299,857.0000 CHR |
1.4112 USDT |
1.2144 USDT |
1.2493 USDT |
1.2239 USDT |
| 2021-11-20 |
1.3709 USDT |
220,923,150.9000 CHR |
1.1602 USDT |
1.1370 USDT |
1.1679 USDT |
1.4124 USDT |
| 2021-11-19 |
1.1893 USDT |
126,447,680.0000 CHR |
1.1721 USDT |
1.1156 USDT |
1.1542 USDT |
1.1623 USDT |
| 2021-11-18 |
1.1978 USDT |
266,073,226.0000 CHR |
1.0994 USDT |
1.0418 USDT |
1.0762 USDT |
1.1833 USDT |
| 2021-11-17 |
1.1445 USDT |
133,389,967.0000 CHR |
1.1284 USDT |
1.0755 USDT |
1.0923 USDT |
1.0875 USDT |
| 2021-11-16 |
1.1083 USDT |
168,848,396.0000 CHR |
1.1735 USDT |
0.9723 USDT |
1.0656 USDT |
1.1419 USDT |
| 2021-11-15 |
1.2738 USDT |
140,744,180.0000 CHR |
1.2247 USDT |
1.1664 USDT |
1.1875 USDT |
1.1839 USDT |
| 2021-11-14 |
1.2110 USDT |
173,351,804.0000 CHR |
1.1140 USDT |
1.0827 USDT |
1.1006 USDT |
1.2300 USDT |
| 2021-11-13 |
1.1976 USDT |
136,513,987.0000 CHR |
1.2117 USDT |
1.1063 USDT |
1.1255 USDT |
1.1222 USDT |
| 2021-11-12 |
1.0997 USDT |
227,896,749.0000 CHR |
1.0945 USDT |
0.9793 USDT |
1.0237 USDT |
1.2067 USDT |
| 2021-11-11 |
1.2494 USDT |
368,394,474.9000 CHR |
1.1208 USDT |
1.0676 USDT |
1.0988 USDT |
1.0899 USDT |
| 2021-11-10 |
1.0647 USDT |
491,831,417.1000 CHR |
0.7735 USDT |
0.7718 USDT |
0.7916 USDT |
1.1507 USDT |
| 2021-11-09 |
0.8006 USDT |
103,431,469.0000 CHR |
0.7914 USDT |
0.7500 USDT |
0.7645 USDT |
0.7734 USDT |
| 2021-11-08 |
0.7916 USDT |
98,258,648.0000 CHR |
0.8287 USDT |
0.7565 USDT |
0.7837 USDT |
0.7895 USDT |
| 2021-11-07 |
0.8659 USDT |
95,357,800.0000 CHR |
0.8898 USDT |
0.7873 USDT |
0.8331 USDT |
0.8322 USDT |
| 2021-11-06 |
0.8969 USDT |
193,600,386.0000 CHR |
0.9075 USDT |
0.8273 USDT |
0.8584 USDT |
0.8849 USDT |
| 2021-11-05 |
0.9082 USDT |
522,275,940.9000 CHR |
0.7497 USDT |
0.7305 USDT |
0.7692 USDT |
0.9077 USDT |
| 2021-11-04 |
0.8316 USDT |
537,761,102.0000 CHR |
0.6623 USDT |
0.6142 USDT |
0.6252 USDT |
0.7733 USDT |
| 2021-11-03 |
0.6679 USDT |
206,640,909.0000 CHR |
0.7450 USDT |
0.6194 USDT |
0.6442 USDT |
0.6583 USDT |
| 2021-11-02 |
0.6975 USDT |
780,915,283.5000 CHR |
0.4958 USDT |
0.4955 USDT |
0.5886 USDT |
0.7420 USDT |
| 2021-11-01 |
0.4748 USDT |
185,239,173.0000 CHR |
0.4382 USDT |
0.4250 USDT |
0.4444 USDT |
0.4988 USDT |
| 2021-10-31 |
0.4975 USDT |
276,680,532.6000 CHR |
0.4642 USDT |
0.4226 USDT |
0.4364 USDT |
0.4328 USDT |
| 2021-10-30 |
0.4444 USDT |
206,687,911.8000 CHR |
0.3890 USDT |
0.3704 USDT |
0.3805 USDT |
0.5082 USDT |