Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.2689 USDT |
64,092,172.6000 CHR |
0.2733 USDT |
0.2517 USDT |
0.2588 USDT |
0.2536 USDT |
| 2021-09-20 |
0.2912 USDT |
90,937,785.1000 CHR |
0.3247 USDT |
0.2659 USDT |
0.2772 USDT |
0.2771 USDT |
| 2021-09-19 |
0.3301 USDT |
30,085,071.0000 CHR |
0.3358 USDT |
0.3205 USDT |
0.3293 USDT |
0.3206 USDT |
| 2021-09-18 |
0.3431 USDT |
40,376,260.0000 CHR |
0.3392 USDT |
0.3312 USDT |
0.3364 USDT |
0.3350 USDT |
| 2021-09-17 |
0.3514 USDT |
86,362,924.0000 CHR |
0.3433 USDT |
0.3340 USDT |
0.3380 USDT |
0.3380 USDT |
| 2021-09-16 |
0.3453 USDT |
59,921,244.0000 CHR |
0.3512 USDT |
0.3275 USDT |
0.3377 USDT |
0.3415 USDT |
| 2021-09-15 |
0.3271 USDT |
48,960,211.0000 CHR |
0.3195 USDT |
0.3137 USDT |
0.3171 USDT |
0.3279 USDT |
| 2021-09-14 |
0.3170 USDT |
40,598,255.0000 CHR |
0.3130 USDT |
0.3090 USDT |
0.3140 USDT |
0.3183 USDT |
| 2021-09-13 |
0.3110 USDT |
85,829,353.2000 CHR |
0.3313 USDT |
0.2809 USDT |
0.3076 USDT |
0.3134 USDT |
| 2021-09-12 |
0.3387 USDT |
89,048,635.0000 CHR |
0.3389 USDT |
0.3089 USDT |
0.3286 USDT |
0.3320 USDT |
| 2021-09-11 |
0.3398 USDT |
70,602,049.0000 CHR |
0.3408 USDT |
0.3251 USDT |
0.3337 USDT |
0.3548 USDT |
| 2021-09-10 |
0.3429 USDT |
191,315,538.0000 CHR |
0.3208 USDT |
0.3107 USDT |
0.3221 USDT |
0.3386 USDT |
| 2021-09-09 |
0.3292 USDT |
98,654,057.0000 CHR |
0.3294 USDT |
0.3130 USDT |
0.3215 USDT |
0.3233 USDT |
| 2021-09-08 |
0.3168 USDT |
133,579,661.0000 CHR |
0.3255 USDT |
0.2871 USDT |
0.3061 USDT |
0.3221 USDT |
| 2021-09-07 |
0.3639 USDT |
200,143,421.4000 CHR |
0.4320 USDT |
0.2846 USDT |
0.3274 USDT |
0.3281 USDT |
| 2021-09-06 |
0.4382 USDT |
103,538,267.0000 CHR |
0.4536 USDT |
0.4000 USDT |
0.4279 USDT |
0.4334 USDT |
| 2021-09-05 |
0.4425 USDT |
55,661,422.0000 CHR |
0.4426 USDT |
0.4320 USDT |
0.4397 USDT |
0.4464 USDT |
| 2021-09-04 |
0.4482 USDT |
116,438,580.0000 CHR |
0.4328 USDT |
0.4252 USDT |
0.4318 USDT |
0.4533 USDT |
| 2021-09-03 |
0.4350 USDT |
61,114,591.0000 CHR |
0.4324 USDT |
0.4164 USDT |
0.4224 USDT |
0.4306 USDT |
| 2021-09-02 |
0.4414 USDT |
56,652,192.0000 CHR |
0.4443 USDT |
0.4263 USDT |
0.4338 USDT |
0.4334 USDT |
| 2021-09-01 |
0.4345 USDT |
86,442,066.0000 CHR |
0.4315 USDT |
0.4101 USDT |
0.4198 USDT |
0.4406 USDT |
| 2021-08-31 |
0.4412 USDT |
90,464,930.0000 CHR |
0.4384 USDT |
0.4189 USDT |
0.4302 USDT |
0.4212 USDT |
| 2021-08-30 |
0.4886 USDT |
193,351,418.4000 CHR |
0.4784 USDT |
0.4475 USDT |
0.4500 USDT |
0.4478 USDT |
| 2021-08-29 |
0.4851 USDT |
280,340,525.9000 CHR |
0.4606 USDT |
0.4434 USDT |
0.4582 USDT |
0.4754 USDT |
| 2021-08-28 |
0.4167 USDT |
107,298,267.0000 CHR |
0.4069 USDT |
0.3990 USDT |
0.4117 USDT |
0.4399 USDT |
| 2021-08-27 |
0.3855 USDT |
143,031,630.9000 CHR |
0.3905 USDT |
0.3571 USDT |
0.3734 USDT |
0.4063 USDT |
| 2021-08-26 |
0.4260 USDT |
265,957,649.2000 CHR |
0.4149 USDT |
0.3893 USDT |
0.3978 USDT |
0.4003 USDT |
| 2021-08-25 |
0.4034 USDT |
222,080,491.2000 CHR |
0.3634 USDT |
0.3523 USDT |
0.3629 USDT |
0.4200 USDT |
| 2021-08-24 |
0.3828 USDT |
99,653,274.0000 CHR |
0.4113 USDT |
0.3506 USDT |
0.3695 USDT |
0.3699 USDT |
| 2021-08-23 |
0.4110 USDT |
119,257,925.1000 CHR |
0.4018 USDT |
0.3985 USDT |
0.4052 USDT |
0.4092 USDT |
| 2021-08-22 |
0.4019 USDT |
86,887,758.1000 CHR |
0.4023 USDT |
0.3844 USDT |
0.3913 USDT |
0.3911 USDT |
| 2021-08-21 |
0.4263 USDT |
204,344,496.8000 CHR |
0.3838 USDT |
0.3825 USDT |
0.4119 USDT |
0.4015 USDT |
| 2021-08-20 |
0.3775 USDT |
78,625,787.5000 CHR |
0.3823 USDT |
0.3616 USDT |
0.3710 USDT |
0.3792 USDT |
| 2021-08-19 |
0.3675 USDT |
128,399,227.6000 CHR |
0.3644 USDT |
0.3490 USDT |
0.3569 USDT |
0.3811 USDT |
| 2021-08-18 |
0.3574 USDT |
102,813,314.8000 CHR |
0.3545 USDT |
0.3348 USDT |
0.3509 USDT |
0.3516 USDT |
| 2021-08-17 |
0.3962 USDT |
155,609,348.7000 CHR |
0.3915 USDT |
0.3550 USDT |
0.3689 USDT |
0.3584 USDT |
| 2021-08-16 |
0.4122 USDT |
204,632,131.8000 CHR |
0.4180 USDT |
0.3842 USDT |
0.3939 USDT |
0.3926 USDT |
| 2021-08-15 |
0.4241 USDT |
594,476,969.6000 CHR |
0.3369 USDT |
0.3251 USDT |
0.3306 USDT |
0.4193 USDT |
| 2021-08-14 |
0.3295 USDT |
78,840,625.2000 CHR |
0.3359 USDT |
0.3161 USDT |
0.3229 USDT |
0.3341 USDT |
| 2021-08-13 |
0.3331 USDT |
68,328,674.8000 CHR |
0.3206 USDT |
0.3146 USDT |
0.3229 USDT |
0.3321 USDT |
| 2021-08-12 |
0.3220 USDT |
102,472,721.0000 CHR |
0.3291 USDT |
0.3033 USDT |
0.3124 USDT |
0.3167 USDT |
| 2021-08-11 |
0.3449 USDT |
116,385,200.0000 CHR |
0.3387 USDT |
0.3265 USDT |
0.3327 USDT |
0.3316 USDT |
| 2021-08-10 |
0.3316 USDT |
167,606,175.1000 CHR |
0.3095 USDT |
0.3073 USDT |
0.3140 USDT |
0.3437 USDT |
| 2021-08-09 |
0.3098 USDT |
67,317,666.8000 CHR |
0.3048 USDT |
0.2931 USDT |
0.3038 USDT |
0.3089 USDT |
| 2021-08-08 |
0.3173 USDT |
77,902,229.0000 CHR |
0.3246 USDT |
0.2972 USDT |
0.3047 USDT |
0.3043 USDT |
| 2021-08-07 |
0.3247 USDT |
122,369,936.1000 CHR |
0.3195 USDT |
0.3049 USDT |
0.3145 USDT |
0.3254 USDT |
| 2021-08-06 |
0.3136 USDT |
69,505,279.7000 CHR |
0.3139 USDT |
0.3034 USDT |
0.3066 USDT |
0.3201 USDT |
| 2021-08-05 |
0.3104 USDT |
72,974,112.1000 CHR |
0.3247 USDT |
0.2972 USDT |
0.3044 USDT |
0.3142 USDT |
| 2021-08-04 |
0.3071 USDT |
83,682,005.4000 CHR |
0.2938 USDT |
0.2889 USDT |
0.2939 USDT |
0.3137 USDT |
| 2021-08-03 |
0.2968 USDT |
61,418,287.0000 CHR |
0.3017 USDT |
0.2873 USDT |
0.2937 USDT |
0.2950 USDT |