Identifier on Binance: CHRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-29 |
1.0275 USDT |
68,705,977.0000 CHR |
1.0359 USDT |
0.9849 USDT |
1.0049 USDT |
1.0161 USDT |
2021-11-28 |
0.9587 USDT |
104,309,714.0000 CHR |
0.9813 USDT |
0.8747 USDT |
0.9033 USDT |
1.0306 USDT |
2021-11-27 |
1.0127 USDT |
52,700,995.0000 CHR |
1.0227 USDT |
0.9602 USDT |
0.9827 USDT |
0.9798 USDT |
2021-11-26 |
1.0639 USDT |
111,744,772.0000 CHR |
1.2018 USDT |
0.9600 USDT |
1.0467 USDT |
1.0434 USDT |
2021-11-25 |
1.2490 USDT |
112,031,805.0000 CHR |
1.2096 USDT |
1.1734 USDT |
1.1954 USDT |
1.1892 USDT |
2021-11-24 |
1.2233 USDT |
101,794,979.0000 CHR |
1.2699 USDT |
1.1411 USDT |
1.1778 USDT |
1.2067 USDT |
2021-11-23 |
1.3053 USDT |
96,564,315.0000 CHR |
1.2912 USDT |
1.2479 USDT |
1.2849 USDT |
1.2680 USDT |
2021-11-22 |
1.2573 USDT |
99,250,039.0000 CHR |
1.2213 USDT |
1.1775 USDT |
1.2266 USDT |
1.2676 USDT |
2021-11-21 |
1.3008 USDT |
95,299,857.0000 CHR |
1.4112 USDT |
1.2144 USDT |
1.2493 USDT |
1.2239 USDT |
2021-11-20 |
1.3709 USDT |
220,923,150.9000 CHR |
1.1602 USDT |
1.1370 USDT |
1.1679 USDT |
1.4124 USDT |
2021-11-19 |
1.1893 USDT |
126,447,680.0000 CHR |
1.1721 USDT |
1.1156 USDT |
1.1542 USDT |
1.1623 USDT |
2021-11-18 |
1.1978 USDT |
266,073,226.0000 CHR |
1.0994 USDT |
1.0418 USDT |
1.0762 USDT |
1.1833 USDT |
2021-11-17 |
1.1445 USDT |
133,389,967.0000 CHR |
1.1284 USDT |
1.0755 USDT |
1.0923 USDT |
1.0875 USDT |
2021-11-16 |
1.1083 USDT |
168,848,396.0000 CHR |
1.1735 USDT |
0.9723 USDT |
1.0656 USDT |
1.1419 USDT |
2021-11-15 |
1.2738 USDT |
140,744,180.0000 CHR |
1.2247 USDT |
1.1664 USDT |
1.1875 USDT |
1.1839 USDT |
2021-11-14 |
1.2110 USDT |
173,351,804.0000 CHR |
1.1140 USDT |
1.0827 USDT |
1.1006 USDT |
1.2300 USDT |
2021-11-13 |
1.1976 USDT |
136,513,987.0000 CHR |
1.2117 USDT |
1.1063 USDT |
1.1255 USDT |
1.1222 USDT |
2021-11-12 |
1.0997 USDT |
227,896,749.0000 CHR |
1.0945 USDT |
0.9793 USDT |
1.0237 USDT |
1.2067 USDT |
2021-11-11 |
1.2494 USDT |
368,394,474.9000 CHR |
1.1208 USDT |
1.0676 USDT |
1.0988 USDT |
1.0899 USDT |
2021-11-10 |
1.0647 USDT |
491,831,417.1000 CHR |
0.7735 USDT |
0.7718 USDT |
0.7916 USDT |
1.1507 USDT |
2021-11-09 |
0.8006 USDT |
103,431,469.0000 CHR |
0.7914 USDT |
0.7500 USDT |
0.7645 USDT |
0.7734 USDT |
2021-11-08 |
0.7916 USDT |
98,258,648.0000 CHR |
0.8287 USDT |
0.7565 USDT |
0.7837 USDT |
0.7895 USDT |
2021-11-07 |
0.8659 USDT |
95,357,800.0000 CHR |
0.8898 USDT |
0.7873 USDT |
0.8331 USDT |
0.8322 USDT |
2021-11-06 |
0.8969 USDT |
193,600,386.0000 CHR |
0.9075 USDT |
0.8273 USDT |
0.8584 USDT |
0.8849 USDT |
2021-11-05 |
0.9082 USDT |
522,275,940.9000 CHR |
0.7497 USDT |
0.7305 USDT |
0.7692 USDT |
0.9077 USDT |
2021-11-04 |
0.8316 USDT |
537,761,102.0000 CHR |
0.6623 USDT |
0.6142 USDT |
0.6252 USDT |
0.7733 USDT |
2021-11-03 |
0.6679 USDT |
206,640,909.0000 CHR |
0.7450 USDT |
0.6194 USDT |
0.6442 USDT |
0.6583 USDT |
2021-11-02 |
0.6975 USDT |
780,915,283.5000 CHR |
0.4958 USDT |
0.4955 USDT |
0.5886 USDT |
0.7420 USDT |
2021-11-01 |
0.4748 USDT |
185,239,173.0000 CHR |
0.4382 USDT |
0.4250 USDT |
0.4444 USDT |
0.4988 USDT |
2021-10-31 |
0.4975 USDT |
276,680,532.6000 CHR |
0.4642 USDT |
0.4226 USDT |
0.4364 USDT |
0.4328 USDT |
2021-10-30 |
0.4444 USDT |
206,687,911.8000 CHR |
0.3890 USDT |
0.3704 USDT |
0.3805 USDT |
0.5082 USDT |
2021-10-29 |
0.3908 USDT |
135,967,842.0000 CHR |
0.3366 USDT |
0.3354 USDT |
0.3550 USDT |
0.3867 USDT |
2021-10-28 |
0.3332 USDT |
44,062,470.0000 CHR |
0.3177 USDT |
0.3117 USDT |
0.3194 USDT |
0.3366 USDT |
2021-10-27 |
0.3395 USDT |
53,436,520.0000 CHR |
0.3673 USDT |
0.2965 USDT |
0.3229 USDT |
0.3181 USDT |
2021-10-26 |
0.3616 USDT |
45,966,011.0000 CHR |
0.3552 USDT |
0.3514 USDT |
0.3548 USDT |
0.3614 USDT |
2021-10-25 |
0.3547 USDT |
27,234,817.0000 CHR |
0.3495 USDT |
0.3481 USDT |
0.3530 USDT |
0.3557 USDT |
2021-10-24 |
0.3578 USDT |
40,000,850.0000 CHR |
0.3661 USDT |
0.3421 USDT |
0.3485 USDT |
0.3499 USDT |
2021-10-23 |
0.3670 USDT |
81,206,753.0000 CHR |
0.3604 USDT |
0.3555 USDT |
0.3635 USDT |
0.3658 USDT |
2021-10-22 |
0.3714 USDT |
92,334,735.0000 CHR |
0.3479 USDT |
0.3463 USDT |
0.3519 USDT |
0.3607 USDT |
2021-10-21 |
0.3601 USDT |
36,231,271.0000 CHR |
0.3611 USDT |
0.3444 USDT |
0.3495 USDT |
0.3480 USDT |
2021-10-20 |
0.3556 USDT |
26,911,891.0000 CHR |
0.3473 USDT |
0.3419 USDT |
0.3444 USDT |
0.3606 USDT |
2021-10-19 |
0.3444 USDT |
20,282,641.0000 CHR |
0.3421 USDT |
0.3366 USDT |
0.3420 USDT |
0.3472 USDT |
2021-10-18 |
0.3462 USDT |
32,679,921.0000 CHR |
0.3506 USDT |
0.3369 USDT |
0.3403 USDT |
0.3436 USDT |
2021-10-17 |
0.3569 USDT |
42,834,421.0000 CHR |
0.3631 USDT |
0.3351 USDT |
0.3468 USDT |
0.3488 USDT |
2021-10-16 |
0.3854 USDT |
136,691,315.0000 CHR |
0.3665 USDT |
0.3616 USDT |
0.3668 USDT |
0.3636 USDT |
2021-10-15 |
0.3395 USDT |
67,757,740.0000 CHR |
0.3346 USDT |
0.3167 USDT |
0.3221 USDT |
0.3714 USDT |
2021-10-14 |
0.3442 USDT |
36,468,242.0000 CHR |
0.3376 USDT |
0.3344 USDT |
0.3370 USDT |
0.3366 USDT |
2021-10-13 |
0.3326 USDT |
43,337,259.0000 CHR |
0.3263 USDT |
0.3184 USDT |
0.3272 USDT |
0.3351 USDT |
2021-10-12 |
0.3159 USDT |
38,307,713.0000 CHR |
0.3307 USDT |
0.3009 USDT |
0.3090 USDT |
0.3253 USDT |
2021-10-11 |
0.3233 USDT |
28,010,087.0000 CHR |
0.3180 USDT |
0.3091 USDT |
0.3171 USDT |
0.3311 USDT |