Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.4122 USDT |
204,632,131.8000 CHR |
0.4180 USDT |
0.3842 USDT |
0.3939 USDT |
0.3926 USDT |
| 2021-08-15 |
0.4241 USDT |
594,476,969.6000 CHR |
0.3369 USDT |
0.3251 USDT |
0.3306 USDT |
0.4193 USDT |
| 2021-08-14 |
0.3295 USDT |
78,840,625.2000 CHR |
0.3359 USDT |
0.3161 USDT |
0.3229 USDT |
0.3341 USDT |
| 2021-08-13 |
0.3331 USDT |
68,328,674.8000 CHR |
0.3206 USDT |
0.3146 USDT |
0.3229 USDT |
0.3321 USDT |
| 2021-08-12 |
0.3220 USDT |
102,472,721.0000 CHR |
0.3291 USDT |
0.3033 USDT |
0.3124 USDT |
0.3167 USDT |
| 2021-08-11 |
0.3449 USDT |
116,385,200.0000 CHR |
0.3387 USDT |
0.3265 USDT |
0.3327 USDT |
0.3316 USDT |
| 2021-08-10 |
0.3316 USDT |
167,606,175.1000 CHR |
0.3095 USDT |
0.3073 USDT |
0.3140 USDT |
0.3437 USDT |
| 2021-08-09 |
0.3098 USDT |
67,317,666.8000 CHR |
0.3048 USDT |
0.2931 USDT |
0.3038 USDT |
0.3089 USDT |
| 2021-08-08 |
0.3173 USDT |
77,902,229.0000 CHR |
0.3246 USDT |
0.2972 USDT |
0.3047 USDT |
0.3043 USDT |
| 2021-08-07 |
0.3247 USDT |
122,369,936.1000 CHR |
0.3195 USDT |
0.3049 USDT |
0.3145 USDT |
0.3254 USDT |
| 2021-08-06 |
0.3136 USDT |
69,505,279.7000 CHR |
0.3139 USDT |
0.3034 USDT |
0.3066 USDT |
0.3201 USDT |
| 2021-08-05 |
0.3104 USDT |
72,974,112.1000 CHR |
0.3247 USDT |
0.2972 USDT |
0.3044 USDT |
0.3142 USDT |
| 2021-08-04 |
0.3071 USDT |
83,682,005.4000 CHR |
0.2938 USDT |
0.2889 USDT |
0.2939 USDT |
0.3137 USDT |
| 2021-08-03 |
0.2968 USDT |
61,418,287.0000 CHR |
0.3017 USDT |
0.2873 USDT |
0.2937 USDT |
0.2950 USDT |
| 2021-08-02 |
0.3191 USDT |
102,320,092.6000 CHR |
0.3062 USDT |
0.2967 USDT |
0.3032 USDT |
0.3025 USDT |
| 2021-08-01 |
0.3150 USDT |
79,502,390.8000 CHR |
0.3225 USDT |
0.2940 USDT |
0.3086 USDT |
0.3150 USDT |
| 2021-07-31 |
0.3263 USDT |
86,694,824.5000 CHR |
0.3271 USDT |
0.3132 USDT |
0.3195 USDT |
0.3268 USDT |
| 2021-07-30 |
0.3214 USDT |
101,612,248.1000 CHR |
0.3362 USDT |
0.3070 USDT |
0.3147 USDT |
0.3239 USDT |
| 2021-07-29 |
0.3426 USDT |
131,693,577.9000 CHR |
0.3390 USDT |
0.3242 USDT |
0.3320 USDT |
0.3313 USDT |
| 2021-07-28 |
0.3522 USDT |
182,276,615.5000 CHR |
0.3566 USDT |
0.3311 USDT |
0.3415 USDT |
0.3420 USDT |
| 2021-07-27 |
0.3563 USDT |
349,537,974.4000 CHR |
0.3263 USDT |
0.3019 USDT |
0.3145 USDT |
0.3557 USDT |
| 2021-07-26 |
0.3648 USDT |
227,526,389.2000 CHR |
0.3970 USDT |
0.3133 USDT |
0.3290 USDT |
0.3250 USDT |
| 2021-07-25 |
0.3840 USDT |
379,946,612.5000 CHR |
0.3482 USDT |
0.3239 USDT |
0.3395 USDT |
0.4005 USDT |
| 2021-07-24 |
0.3530 USDT |
399,030,280.9000 CHR |
0.3351 USDT |
0.3240 USDT |
0.3361 USDT |
0.3540 USDT |
| 2021-07-23 |
0.2978 USDT |
324,075,864.2000 CHR |
0.2688 USDT |
0.2656 USDT |
0.2781 USDT |
0.3298 USDT |
| 2021-07-22 |
0.2914 USDT |
296,216,274.4000 CHR |
0.2694 USDT |
0.2643 USDT |
0.2752 USDT |
0.2735 USDT |
| 2021-07-21 |
0.2636 USDT |
322,164,905.6000 CHR |
0.2416 USDT |
0.2386 USDT |
0.2496 USDT |
0.2677 USDT |
| 2021-07-20 |
0.2275 USDT |
356,094,332.2000 CHR |
0.2273 USDT |
0.1972 USDT |
0.2059 USDT |
0.2416 USDT |
| 2021-07-19 |
0.2507 USDT |
351,533,613.3000 CHR |
0.2633 USDT |
0.2230 USDT |
0.2287 USDT |
0.2285 USDT |
| 2021-07-18 |
0.2453 USDT |
542,237,955.9000 CHR |
0.1970 USDT |
0.1958 USDT |
0.2174 USDT |
0.2583 USDT |
| 2021-07-17 |
0.2008 USDT |
188,279,680.3000 CHR |
0.2116 USDT |
0.1900 USDT |
0.1958 USDT |
0.1968 USDT |
| 2021-07-16 |
0.2409 USDT |
324,174,906.6000 CHR |
0.2525 USDT |
0.2080 USDT |
0.2125 USDT |
0.2110 USDT |
| 2021-07-15 |
0.2948 USDT |
622,533,458.1000 CHR |
0.2516 USDT |
0.2446 USDT |
0.2573 USDT |
0.2527 USDT |
| 2021-07-14 |
0.2177 USDT |
380,323,133.8000 CHR |
0.2053 USDT |
0.1848 USDT |
0.1899 USDT |
0.2433 USDT |
| 2021-07-13 |
0.1844 USDT |
239,528,971.9000 CHR |
0.1647 USDT |
0.1617 USDT |
0.1645 USDT |
0.2041 USDT |
| 2021-07-12 |
0.1711 USDT |
103,222,011.1000 CHR |
0.1767 USDT |
0.1595 USDT |
0.1633 USDT |
0.1645 USDT |
| 2021-07-11 |
0.1825 USDT |
126,481,056.8000 CHR |
0.1899 USDT |
0.1739 USDT |
0.1770 USDT |
0.1766 USDT |
| 2021-07-10 |
0.1725 USDT |
194,236,105.3000 CHR |
0.1553 USDT |
0.1542 USDT |
0.1575 USDT |
0.1843 USDT |
| 2021-07-09 |
0.1518 USDT |
93,118,974.0000 CHR |
0.1528 USDT |
0.1450 USDT |
0.1476 USDT |
0.1559 USDT |
| 2021-07-08 |
0.1660 USDT |
261,132,478.7000 CHR |
0.1596 USDT |
0.1527 USDT |
0.1565 USDT |
0.1584 USDT |
| 2021-07-07 |
0.1637 USDT |
109,713,177.8000 CHR |
0.1481 USDT |
0.1465 USDT |
0.1498 USDT |
0.1624 USDT |
| 2021-07-06 |
0.1491 USDT |
56,662,274.0000 CHR |
0.1412 USDT |
0.1411 USDT |
0.1457 USDT |
0.1484 USDT |
| 2021-07-05 |
0.1447 USDT |
54,286,997.4000 CHR |
0.1500 USDT |
0.1368 USDT |
0.1413 USDT |
0.1433 USDT |
| 2021-07-04 |
0.1515 USDT |
111,593,483.1000 CHR |
0.1411 USDT |
0.1361 USDT |
0.1379 USDT |
0.1523 USDT |
| 2021-07-03 |
0.1387 USDT |
29,390,602.6000 CHR |
0.1353 USDT |
0.1324 USDT |
0.1338 USDT |
0.1418 USDT |
| 2021-07-02 |
0.1329 USDT |
40,382,636.3000 CHR |
0.1362 USDT |
0.1301 USDT |
0.1323 USDT |
0.1349 USDT |
| 2021-07-01 |
0.1398 USDT |
45,027,894.6000 CHR |
0.1488 USDT |
0.1343 USDT |
0.1371 USDT |
0.1378 USDT |
| 2021-06-30 |
0.1441 USDT |
50,732,556.7000 CHR |
0.1461 USDT |
0.1379 USDT |
0.1407 USDT |
0.1468 USDT |
| 2021-06-29 |
0.1482 USDT |
48,985,720.5000 CHR |
0.1449 USDT |
0.1439 USDT |
0.1460 USDT |
0.1456 USDT |
| 2021-06-28 |
0.1426 USDT |
57,126,120.1000 CHR |
0.1376 USDT |
0.1351 USDT |
0.1365 USDT |
0.1448 USDT |