Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.2321 USDT |
12,524,593.0000 CHR |
0.2269 USDT |
0.2251 USDT |
0.2281 USDT |
0.2299 USDT |
| 2024-07-23 |
0.2399 USDT |
25,722,842.0000 CHR |
0.2443 USDT |
0.2250 USDT |
0.2300 USDT |
0.2259 USDT |
| 2024-07-22 |
0.2530 USDT |
42,837,714.0000 CHR |
0.2734 USDT |
0.2397 USDT |
0.2455 USDT |
0.2440 USDT |
| 2024-07-21 |
0.2627 USDT |
15,161,763.0000 CHR |
0.2627 USDT |
0.2476 USDT |
0.2583 USDT |
0.2761 USDT |
| 2024-07-20 |
0.2657 USDT |
7,987,012.0000 CHR |
0.2703 USDT |
0.2602 USDT |
0.2621 USDT |
0.2621 USDT |
| 2024-07-19 |
0.2630 USDT |
11,997,795.0000 CHR |
0.2605 USDT |
0.2539 USDT |
0.2580 USDT |
0.2702 USDT |
| 2024-07-18 |
0.2669 USDT |
25,635,533.0000 CHR |
0.2619 USDT |
0.2512 USDT |
0.2560 USDT |
0.2571 USDT |
| 2024-07-17 |
0.2635 USDT |
17,721,175.0000 CHR |
0.2642 USDT |
0.2520 USDT |
0.2574 USDT |
0.2624 USDT |
| 2024-07-16 |
0.2659 USDT |
18,687,897.0000 CHR |
0.2707 USDT |
0.2567 USDT |
0.2643 USDT |
0.2635 USDT |
| 2024-07-15 |
0.2640 USDT |
23,293,680.0000 CHR |
0.2467 USDT |
0.2458 USDT |
0.2518 USDT |
0.2666 USDT |
| 2024-07-14 |
0.2406 USDT |
13,850,162.0000 CHR |
0.2427 USDT |
0.2342 USDT |
0.2383 USDT |
0.2501 USDT |
| 2024-07-13 |
0.2387 USDT |
16,499,642.0000 CHR |
0.2309 USDT |
0.2306 USDT |
0.2330 USDT |
0.2428 USDT |
| 2024-07-12 |
0.2325 USDT |
19,603,486.0000 CHR |
0.2364 USDT |
0.2260 USDT |
0.2300 USDT |
0.2301 USDT |
| 2024-07-11 |
0.2538 USDT |
18,708,003.0000 CHR |
0.2632 USDT |
0.2365 USDT |
0.2428 USDT |
0.2384 USDT |
| 2024-07-10 |
0.2675 USDT |
14,714,484.0000 CHR |
0.2720 USDT |
0.2588 USDT |
0.2636 USDT |
0.2622 USDT |
| 2024-07-09 |
0.2720 USDT |
32,744,477.0000 CHR |
0.2523 USDT |
0.2473 USDT |
0.2557 USDT |
0.2715 USDT |
| 2024-07-08 |
0.2486 USDT |
38,332,431.0000 CHR |
0.2549 USDT |
0.2350 USDT |
0.2424 USDT |
0.2466 USDT |
| 2024-07-07 |
0.2622 USDT |
21,605,536.0000 CHR |
0.2723 USDT |
0.2511 USDT |
0.2570 USDT |
0.2559 USDT |
| 2024-07-06 |
0.2641 USDT |
29,313,039.0000 CHR |
0.2619 USDT |
0.2546 USDT |
0.2609 USDT |
0.2683 USDT |
| 2024-07-05 |
0.2415 USDT |
89,820,410.0000 CHR |
0.2427 USDT |
0.2007 USDT |
0.2184 USDT |
0.2638 USDT |
| 2024-07-04 |
0.2373 USDT |
48,243,494.0000 CHR |
0.2405 USDT |
0.2153 USDT |
0.2213 USDT |
0.2467 USDT |
| 2024-07-03 |
0.2372 USDT |
20,867,223.0000 CHR |
0.2543 USDT |
0.2250 USDT |
0.2284 USDT |
0.2408 USDT |
| 2024-07-02 |
0.2492 USDT |
48,639,261.0000 CHR |
0.2328 USDT |
0.2281 USDT |
0.2302 USDT |
0.2596 USDT |
| 2024-07-01 |
0.2354 USDT |
11,862,851.0000 CHR |
0.2319 USDT |
0.2289 USDT |
0.2338 USDT |
0.2306 USDT |
| 2024-06-30 |
0.2188 USDT |
12,887,994.0000 CHR |
0.2134 USDT |
0.2096 USDT |
0.2112 USDT |
0.2325 USDT |
| 2024-06-29 |
0.2147 USDT |
14,625,832.0000 CHR |
0.2183 USDT |
0.2076 USDT |
0.2115 USDT |
0.2153 USDT |
| 2024-06-28 |
0.2311 USDT |
15,925,525.0000 CHR |
0.2328 USDT |
0.2180 USDT |
0.2189 USDT |
0.2182 USDT |
| 2024-06-27 |
0.2280 USDT |
11,188,235.0000 CHR |
0.2269 USDT |
0.2208 USDT |
0.2219 USDT |
0.2331 USDT |
| 2024-06-26 |
0.2239 USDT |
10,583,473.0000 CHR |
0.2207 USDT |
0.2202 USDT |
0.2222 USDT |
0.2280 USDT |
| 2024-06-25 |
0.2169 USDT |
15,166,960.0000 CHR |
0.2123 USDT |
0.2098 USDT |
0.2123 USDT |
0.2204 USDT |
| 2024-06-24 |
0.2128 USDT |
28,816,274.0000 CHR |
0.2205 USDT |
0.2030 USDT |
0.2085 USDT |
0.2131 USDT |
| 2024-06-23 |
0.2290 USDT |
10,224,370.0000 CHR |
0.2323 USDT |
0.2191 USDT |
0.2221 USDT |
0.2202 USDT |
| 2024-06-22 |
0.2358 USDT |
9,296,558.0000 CHR |
0.2399 USDT |
0.2304 USDT |
0.2325 USDT |
0.2319 USDT |
| 2024-06-21 |
0.2501 USDT |
21,177,117.0000 CHR |
0.2518 USDT |
0.2389 USDT |
0.2408 USDT |
0.2397 USDT |
| 2024-06-20 |
0.2554 USDT |
12,864,718.0000 CHR |
0.2452 USDT |
0.2436 USDT |
0.2484 USDT |
0.2518 USDT |
| 2024-06-19 |
0.2452 USDT |
10,956,499.0000 CHR |
0.2413 USDT |
0.2386 USDT |
0.2431 USDT |
0.2453 USDT |
| 2024-06-18 |
0.2383 USDT |
29,362,175.0000 CHR |
0.2554 USDT |
0.2281 USDT |
0.2368 USDT |
0.2418 USDT |
| 2024-06-17 |
0.2566 USDT |
18,227,414.0000 CHR |
0.2728 USDT |
0.2468 USDT |
0.2548 USDT |
0.2578 USDT |
| 2024-06-16 |
0.2715 USDT |
4,852,960.0000 CHR |
0.2677 USDT |
0.2634 USDT |
0.2664 USDT |
0.2743 USDT |
| 2024-06-15 |
0.2705 USDT |
4,688,868.0000 CHR |
0.2705 USDT |
0.2654 USDT |
0.2691 USDT |
0.2682 USDT |
| 2024-06-14 |
0.2753 USDT |
9,026,682.0000 CHR |
0.2782 USDT |
0.2615 USDT |
0.2686 USDT |
0.2704 USDT |
| 2024-06-13 |
0.2863 USDT |
7,066,272.0000 CHR |
0.2963 USDT |
0.2750 USDT |
0.2791 USDT |
0.2778 USDT |
| 2024-06-12 |
0.2975 USDT |
11,090,545.0000 CHR |
0.2846 USDT |
0.2773 USDT |
0.2843 USDT |
0.2983 USDT |
| 2024-06-11 |
0.2917 USDT |
13,972,145.0000 CHR |
0.3031 USDT |
0.2772 USDT |
0.2863 USDT |
0.2848 USDT |
| 2024-06-10 |
0.3103 USDT |
7,607,747.0000 CHR |
0.3224 USDT |
0.3018 USDT |
0.3058 USDT |
0.3020 USDT |
| 2024-06-09 |
0.3172 USDT |
7,412,510.0000 CHR |
0.3082 USDT |
0.3062 USDT |
0.3112 USDT |
0.3207 USDT |
| 2024-06-08 |
0.3143 USDT |
8,453,649.0000 CHR |
0.3219 USDT |
0.3021 USDT |
0.3071 USDT |
0.3023 USDT |
| 2024-06-07 |
0.3233 USDT |
18,976,883.0000 CHR |
0.3417 USDT |
0.2800 USDT |
0.3186 USDT |
0.3226 USDT |
| 2024-06-06 |
0.3447 USDT |
7,900,168.0000 CHR |
0.3512 USDT |
0.3349 USDT |
0.3401 USDT |
0.3426 USDT |
| 2024-06-05 |
0.3530 USDT |
8,687,124.0000 CHR |
0.3560 USDT |
0.3455 USDT |
0.3506 USDT |
0.3504 USDT |