Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.1075 BUSD |
270,499.0000 CHR |
0.1087 BUSD |
0.1057 BUSD |
0.1073 BUSD |
0.1085 BUSD |
| 2023-10-26 |
0.1089 BUSD |
1,173,042.0000 CHR |
0.1063 BUSD |
0.1058 BUSD |
0.1071 BUSD |
0.1094 BUSD |
| 2023-10-25 |
0.1055 BUSD |
1,090,549.0000 CHR |
0.1051 BUSD |
0.1033 BUSD |
0.1048 BUSD |
0.1058 BUSD |
| 2023-10-24 |
0.1023 BUSD |
1,997,703.0000 CHR |
0.0985 BUSD |
0.0980 BUSD |
0.0998 BUSD |
0.1044 BUSD |
| 2023-10-23 |
0.0957 BUSD |
1,088,425.0000 CHR |
0.0930 BUSD |
0.0927 BUSD |
0.0936 BUSD |
0.0981 BUSD |
| 2023-10-22 |
0.0920 BUSD |
301,005.0000 CHR |
0.0921 BUSD |
0.0906 BUSD |
0.0909 BUSD |
0.0915 BUSD |
| 2023-10-21 |
0.0908 BUSD |
258,735.0000 CHR |
0.0889 BUSD |
0.0884 BUSD |
0.0887 BUSD |
0.0922 BUSD |
| 2023-10-20 |
0.0880 BUSD |
242,552.0000 CHR |
0.0864 BUSD |
0.0856 BUSD |
0.0861 BUSD |
0.0893 BUSD |
| 2023-10-19 |
0.0861 BUSD |
176,983.0000 CHR |
0.0871 BUSD |
0.0847 BUSD |
0.0855 BUSD |
0.0862 BUSD |
| 2023-10-18 |
0.0873 BUSD |
207,369.0000 CHR |
0.0873 BUSD |
0.0863 BUSD |
0.0865 BUSD |
0.0872 BUSD |
| 2023-10-17 |
0.0893 BUSD |
414,206.0000 CHR |
0.0919 BUSD |
0.0868 BUSD |
0.0872 BUSD |
0.0872 BUSD |
| 2023-10-16 |
0.0935 BUSD |
498,549.0000 CHR |
0.0921 BUSD |
0.0913 BUSD |
0.0915 BUSD |
0.0922 BUSD |
| 2023-10-15 |
0.0916 BUSD |
401,727.0000 CHR |
0.0899 BUSD |
0.0894 BUSD |
0.0899 BUSD |
0.0924 BUSD |
| 2023-10-14 |
0.0897 BUSD |
27,715.0000 CHR |
0.0897 BUSD |
0.0895 BUSD |
0.0896 BUSD |
0.0897 BUSD |
| 2023-10-13 |
0.0892 BUSD |
347,010.0000 CHR |
0.0872 BUSD |
0.0872 BUSD |
0.0875 BUSD |
0.0896 BUSD |
| 2023-10-12 |
0.0870 BUSD |
186,817.0000 CHR |
0.0872 BUSD |
0.0862 BUSD |
0.0869 BUSD |
0.0872 BUSD |
| 2023-10-11 |
0.0873 BUSD |
262,303.0000 CHR |
0.0885 BUSD |
0.0859 BUSD |
0.0865 BUSD |
0.0873 BUSD |
| 2023-10-10 |
0.0887 BUSD |
323,564.0000 CHR |
0.0891 BUSD |
0.0878 BUSD |
0.0883 BUSD |
0.0889 BUSD |
| 2023-10-09 |
0.0908 BUSD |
414,323.0000 CHR |
0.0940 BUSD |
0.0870 BUSD |
0.0891 BUSD |
0.0889 BUSD |
| 2023-10-08 |
0.0943 BUSD |
2,491,645.0000 CHR |
0.0953 BUSD |
0.0929 BUSD |
0.0935 BUSD |
0.0940 BUSD |
| 2023-10-07 |
0.0963 BUSD |
115,496.0000 CHR |
0.0969 BUSD |
0.0947 BUSD |
0.0950 BUSD |
0.0953 BUSD |
| 2023-10-06 |
0.0961 BUSD |
419,605.0000 CHR |
0.0946 BUSD |
0.0939 BUSD |
0.0946 BUSD |
0.0966 BUSD |
| 2023-10-05 |
0.0959 BUSD |
198,681.0000 CHR |
0.0969 BUSD |
0.0944 BUSD |
0.0945 BUSD |
0.0948 BUSD |
| 2023-10-04 |
0.0970 BUSD |
543,212.0000 CHR |
0.1003 BUSD |
0.0953 BUSD |
0.0962 BUSD |
0.0975 BUSD |
| 2023-10-03 |
0.1027 BUSD |
354,440.0000 CHR |
0.1033 BUSD |
0.1003 BUSD |
0.1007 BUSD |
0.1003 BUSD |
| 2023-10-02 |
0.1037 BUSD |
1,177,971.0000 CHR |
0.1071 BUSD |
0.1001 BUSD |
0.1024 BUSD |
0.1027 BUSD |
| 2023-10-01 |
0.1042 BUSD |
1,333,433.0000 CHR |
0.1002 BUSD |
0.0995 BUSD |
0.1019 BUSD |
0.1071 BUSD |
| 2023-09-30 |
0.0976 BUSD |
197,592.0000 CHR |
0.0972 BUSD |
0.0964 BUSD |
0.0964 BUSD |
0.0994 BUSD |
| 2023-09-29 |
0.0963 BUSD |
263,572.0000 CHR |
0.0957 BUSD |
0.0944 BUSD |
0.0951 BUSD |
0.0974 BUSD |
| 2023-09-28 |
0.0954 BUSD |
235,445.0000 CHR |
0.0952 BUSD |
0.0946 BUSD |
0.0949 BUSD |
0.0960 BUSD |
| 2023-09-27 |
0.0946 BUSD |
225,359.0000 CHR |
0.0937 BUSD |
0.0935 BUSD |
0.0938 BUSD |
0.0949 BUSD |
| 2023-09-26 |
0.0935 BUSD |
483,094.0000 CHR |
0.0949 BUSD |
0.0922 BUSD |
0.0932 BUSD |
0.0932 BUSD |
| 2023-09-25 |
0.0940 BUSD |
215,501.0000 CHR |
0.0926 BUSD |
0.0920 BUSD |
0.0936 BUSD |
0.0947 BUSD |
| 2023-09-24 |
0.0948 BUSD |
197,003.0000 CHR |
0.0946 BUSD |
0.0932 BUSD |
0.0938 BUSD |
0.0942 BUSD |
| 2023-09-23 |
0.0955 BUSD |
645,075.0000 CHR |
0.0978 BUSD |
0.0937 BUSD |
0.0944 BUSD |
0.0946 BUSD |
| 2023-09-22 |
0.0974 BUSD |
237,349.0000 CHR |
0.0973 BUSD |
0.0966 BUSD |
0.0972 BUSD |
0.0974 BUSD |
| 2023-09-21 |
0.0989 BUSD |
653,951.0000 CHR |
0.1004 BUSD |
0.0969 BUSD |
0.0975 BUSD |
0.0978 BUSD |
| 2023-09-20 |
0.0996 BUSD |
738,630.0000 CHR |
0.1003 BUSD |
0.0976 BUSD |
0.0985 BUSD |
0.0998 BUSD |
| 2023-09-19 |
0.1011 BUSD |
1,496,527.0000 CHR |
0.1034 BUSD |
0.0988 BUSD |
0.1000 BUSD |
0.1007 BUSD |
| 2023-09-18 |
0.1035 BUSD |
510,186.0000 CHR |
0.1010 BUSD |
0.1004 BUSD |
0.1013 BUSD |
0.1036 BUSD |
| 2023-09-17 |
0.1040 BUSD |
1,013,170.0000 CHR |
0.1089 BUSD |
0.1001 BUSD |
0.1012 BUSD |
0.1014 BUSD |
| 2023-09-16 |
0.1070 BUSD |
611,413.0000 CHR |
0.1078 BUSD |
0.1045 BUSD |
0.1054 BUSD |
0.1081 BUSD |
| 2023-09-15 |
0.1058 BUSD |
1,132,470.0000 CHR |
0.1052 BUSD |
0.1031 BUSD |
0.1034 BUSD |
0.1081 BUSD |
| 2023-09-14 |
0.1042 BUSD |
1,084,112.0000 CHR |
0.1022 BUSD |
0.1002 BUSD |
0.1012 BUSD |
0.1047 BUSD |
| 2023-09-13 |
0.1005 BUSD |
1,497,384.0000 CHR |
0.0959 BUSD |
0.0956 BUSD |
0.0972 BUSD |
0.1023 BUSD |
| 2023-09-12 |
0.1015 BUSD |
2,006,615.0000 CHR |
0.1021 BUSD |
0.0950 BUSD |
0.0959 BUSD |
0.0965 BUSD |
| 2023-09-11 |
0.0993 BUSD |
2,855,472.0000 CHR |
0.1004 BUSD |
0.0957 BUSD |
0.0967 BUSD |
0.1015 BUSD |
| 2023-09-10 |
0.1078 BUSD |
8,095,405.0000 CHR |
0.1088 BUSD |
0.0977 BUSD |
0.0983 BUSD |
0.1006 BUSD |
| 2023-09-09 |
0.1094 BUSD |
19,611,071.0000 CHR |
0.0944 BUSD |
0.0944 BUSD |
0.0966 BUSD |
0.1093 BUSD |
| 2023-09-08 |
0.0978 BUSD |
3,932,245.0000 CHR |
0.0939 BUSD |
0.0919 BUSD |
0.0926 BUSD |
0.0946 BUSD |