Crypto exchange Binance

Market Chromia (CHR) / Binance USD (BUSD)

Identifier on Binance: CHRBUSD
Date Price Volume Open Low High Close
2022-05-18 0.2265 BUSD 2,215,681.0000 CHR 0.2320 BUSD 0.2203 BUSD 0.2234 BUSD 0.2205 BUSD
2022-05-17 0.2309 BUSD 5,014,681.0000 CHR 0.2200 BUSD 0.2195 BUSD 0.2293 BUSD 0.2338 BUSD
2022-05-16 0.2270 BUSD 6,673,951.0000 CHR 0.2524 BUSD 0.2132 BUSD 0.2208 BUSD 0.2208 BUSD
2022-05-15 0.2288 BUSD 7,964,159.0000 CHR 0.2225 BUSD 0.2111 BUSD 0.2175 BUSD 0.2478 BUSD
2022-05-14 0.2160 BUSD 6,484,157.0000 CHR 0.2118 BUSD 0.1959 BUSD 0.2020 BUSD 0.2180 BUSD
2022-05-13 0.2296 BUSD 10,165,932.0000 CHR 0.1930 BUSD 0.1910 BUSD 0.2061 BUSD 0.2127 BUSD
2022-05-12 0.1809 BUSD 8,944,374.0000 CHR 0.1804 BUSD 0.1319 BUSD 0.1614 BUSD 0.1993 BUSD
2022-05-11 0.2118 BUSD 10,412,539.0000 CHR 0.2710 BUSD 0.1633 BUSD 0.1825 BUSD 0.1763 BUSD
2022-05-10 0.2759 BUSD 4,311,358.0000 CHR 0.2526 BUSD 0.2451 BUSD 0.2640 BUSD 0.2745 BUSD
2022-05-09 0.2822 BUSD 3,487,862.0000 CHR 0.3107 BUSD 0.2582 BUSD 0.2710 BUSD 0.2673 BUSD
2022-05-08 0.3098 BUSD 2,101,364.0000 CHR 0.3081 BUSD 0.2991 BUSD 0.3041 BUSD 0.3087 BUSD
2022-05-07 0.3208 BUSD 1,506,861.0000 CHR 0.3351 BUSD 0.3009 BUSD 0.3100 BUSD 0.3098 BUSD
2022-05-06 0.3333 BUSD 1,934,289.0000 CHR 0.3443 BUSD 0.3220 BUSD 0.3306 BUSD 0.3356 BUSD
2022-05-05 0.3631 BUSD 3,201,238.0000 CHR 0.3840 BUSD 0.3312 BUSD 0.3411 BUSD 0.3444 BUSD
2022-05-04 0.3591 BUSD 3,968,780.0000 CHR 0.3458 BUSD 0.3434 BUSD 0.3500 BUSD 0.3838 BUSD
2022-05-03 0.3487 BUSD 1,701,382.0000 CHR 0.3444 BUSD 0.3357 BUSD 0.3392 BUSD 0.3409 BUSD
2022-05-02 0.3443 BUSD 3,391,211.0000 CHR 0.3561 BUSD 0.3250 BUSD 0.3338 BUSD 0.3478 BUSD
2022-05-01 0.3469 BUSD 4,078,827.0000 CHR 0.3342 BUSD 0.3231 BUSD 0.3366 BUSD 0.3495 BUSD
2022-04-30 0.3645 BUSD 2,896,152.0000 CHR 0.3827 BUSD 0.3200 BUSD 0.3558 BUSD 0.3342 BUSD
2022-04-29 0.4301 BUSD 11,820,181.0000 CHR 0.4129 BUSD 0.3735 BUSD 0.3800 BUSD 0.3803 BUSD
2022-04-28 0.4224 BUSD 10,144,173.0000 CHR 0.3856 BUSD 0.3817 BUSD 0.3848 BUSD 0.4145 BUSD
2022-04-27 0.3796 BUSD 1,287,909.0000 CHR 0.3668 BUSD 0.3641 BUSD 0.3700 BUSD 0.3851 BUSD
2022-04-26 0.3934 BUSD 1,789,623.0000 CHR 0.4102 BUSD 0.3620 BUSD 0.3736 BUSD 0.3639 BUSD
2022-04-25 0.4000 BUSD 2,403,455.0000 CHR 0.4285 BUSD 0.3771 BUSD 0.3847 BUSD 0.4115 BUSD
2022-04-24 0.4171 BUSD 1,430,994.0000 CHR 0.4109 BUSD 0.4067 BUSD 0.4131 BUSD 0.4239 BUSD
2022-04-23 0.4137 BUSD 879,526.0000 CHR 0.4153 BUSD 0.4026 BUSD 0.4085 BUSD 0.4144 BUSD
2022-04-22 0.4169 BUSD 1,249,640.0000 CHR 0.4116 BUSD 0.4089 BUSD 0.4149 BUSD 0.4151 BUSD
2022-04-21 0.4372 BUSD 3,763,830.0000 CHR 0.4287 BUSD 0.4031 BUSD 0.4122 BUSD 0.4122 BUSD
2022-04-20 0.4376 BUSD 1,783,137.0000 CHR 0.4398 BUSD 0.4197 BUSD 0.4257 BUSD 0.4290 BUSD
2022-04-19 0.4260 BUSD 1,613,382.0000 CHR 0.4191 BUSD 0.4139 BUSD 0.4180 BUSD 0.4370 BUSD
2022-04-18 0.4017 BUSD 2,563,997.0000 CHR 0.3991 BUSD 0.3804 BUSD 0.3887 BUSD 0.4180 BUSD
2022-04-17 0.4202 BUSD 1,207,648.0000 CHR 0.4241 BUSD 0.3998 BUSD 0.4136 BUSD 0.3998 BUSD
2022-04-16 0.4258 BUSD 1,125,570.0000 CHR 0.4289 BUSD 0.4141 BUSD 0.4208 BUSD 0.4259 BUSD
2022-04-15 0.4223 BUSD 1,192,190.0000 CHR 0.4196 BUSD 0.4090 BUSD 0.4186 BUSD 0.4289 BUSD
2022-04-14 0.4356 BUSD 1,942,185.0000 CHR 0.4408 BUSD 0.4140 BUSD 0.4176 BUSD 0.4195 BUSD
2022-04-13 0.4333 BUSD 1,707,715.0000 CHR 0.4244 BUSD 0.4154 BUSD 0.4215 BUSD 0.4398 BUSD
2022-04-12 0.4237 BUSD 2,860,253.0000 CHR 0.4105 BUSD 0.4026 BUSD 0.4091 BUSD 0.4217 BUSD
2022-04-11 0.4390 BUSD 4,502,864.0000 CHR 0.4754 BUSD 0.4028 BUSD 0.4156 BUSD 0.4091 BUSD
2022-04-10 0.4952 BUSD 2,242,031.0000 CHR 0.5097 BUSD 0.4764 BUSD 0.4817 BUSD 0.4808 BUSD
2022-04-09 0.5013 BUSD 2,029,593.0000 CHR 0.4902 BUSD 0.4894 BUSD 0.4988 BUSD 0.5096 BUSD
2022-04-08 0.5081 BUSD 2,764,512.0000 CHR 0.5166 BUSD 0.4820 BUSD 0.4939 BUSD 0.4891 BUSD
2022-04-07 0.5079 BUSD 3,053,026.0000 CHR 0.4940 BUSD 0.4733 BUSD 0.5040 BUSD 0.5213 BUSD
2022-04-06 0.5396 BUSD 4,259,183.0000 CHR 0.5813 BUSD 0.4982 BUSD 0.5088 BUSD 0.5046 BUSD
2022-04-05 0.6138 BUSD 3,642,278.0000 CHR 0.6452 BUSD 0.5857 BUSD 0.5906 BUSD 0.5876 BUSD
2022-04-04 0.6208 BUSD 5,998,967.0000 CHR 0.6128 BUSD 0.5832 BUSD 0.6013 BUSD 0.6499 BUSD
2022-04-03 0.6168 BUSD 6,093,141.0000 CHR 0.5876 BUSD 0.5743 BUSD 0.5946 BUSD 0.6129 BUSD
2022-04-02 0.6329 BUSD 15,154,116.0000 CHR 0.5490 BUSD 0.5435 BUSD 0.5950 BUSD 0.5925 BUSD
2022-04-01 0.5268 BUSD 3,638,968.0000 CHR 0.5213 BUSD 0.4964 BUSD 0.5119 BUSD 0.5498 BUSD
2022-03-31 0.5389 BUSD 2,945,280.0000 CHR 0.5491 BUSD 0.5016 BUSD 0.5190 BUSD 0.5199 BUSD
2022-03-30 0.5612 BUSD 4,324,262.0000 CHR 0.5499 BUSD 0.5249 BUSD 0.5480 BUSD 0.5532 BUSD