Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0007 BNB |
1,346,073.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-02-20 |
0.0006 BNB |
631,332.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-19 |
0.0006 BNB |
683,939.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-18 |
0.0006 BNB |
655,335.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-17 |
0.0006 BNB |
896,261.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-16 |
0.0006 BNB |
1,284,626.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-15 |
0.0007 BNB |
929,091.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-14 |
0.0006 BNB |
913,637.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-13 |
0.0006 BNB |
2,441,812.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-12 |
0.0006 BNB |
891,381.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-11 |
0.0006 BNB |
618,693.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-10 |
0.0006 BNB |
2,302,958.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-09 |
0.0006 BNB |
2,978,898.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-08 |
0.0007 BNB |
6,537,698.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-07 |
0.0006 BNB |
3,036,802.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-02-06 |
0.0005 BNB |
562,702.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-02-05 |
0.0005 BNB |
846,417.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-02-04 |
0.0005 BNB |
560,020.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-02-03 |
0.0005 BNB |
1,600,752.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-02-02 |
0.0005 BNB |
1,356,945.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-02-01 |
0.0005 BNB |
730,391.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-31 |
0.0005 BNB |
881,198.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-30 |
0.0006 BNB |
2,270,570.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-29 |
0.0005 BNB |
1,378,036.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-01-28 |
0.0006 BNB |
976,277.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-27 |
0.0006 BNB |
3,148,367.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-26 |
0.0005 BNB |
1,400,904.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-25 |
0.0005 BNB |
743,864.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-24 |
0.0005 BNB |
1,294,223.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-23 |
0.0005 BNB |
608,374.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-22 |
0.0005 BNB |
541,005.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-21 |
0.0005 BNB |
641,225.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-20 |
0.0005 BNB |
870,389.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-19 |
0.0005 BNB |
382,120.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-18 |
0.0005 BNB |
804,910.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-17 |
0.0005 BNB |
626,193.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-16 |
0.0005 BNB |
1,006,816.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-15 |
0.0005 BNB |
620,684.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-14 |
0.0005 BNB |
1,152,940.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-13 |
0.0005 BNB |
875,134.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-01-12 |
0.0004 BNB |
587,951.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-01-11 |
0.0004 BNB |
461,687.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-10 |
0.0004 BNB |
461,314.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-09 |
0.0004 BNB |
975,532.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-08 |
0.0004 BNB |
440,530.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-07 |
0.0004 BNB |
586,695.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-06 |
0.0004 BNB |
340,513.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-05 |
0.0004 BNB |
338,364.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-04 |
0.0004 BNB |
654,691.0000 CHR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-03 |
0.0005 BNB |
382,682.0000 CHR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |