Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0019 BNB |
2,195,168.0000 CHR |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-01-16 |
0.0018 BNB |
2,220,384.0000 CHR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-01-15 |
0.0017 BNB |
2,302,280.0000 CHR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-14 |
0.0015 BNB |
706,158.0000 CHR |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-01-13 |
0.0016 BNB |
829,773.0000 CHR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-12 |
0.0016 BNB |
798,765.0000 CHR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-11 |
0.0016 BNB |
1,492,325.0000 CHR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-10 |
0.0016 BNB |
1,197,725.0000 CHR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-09 |
0.0016 BNB |
742,771.0000 CHR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-08 |
0.0016 BNB |
1,070,014.0000 CHR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-07 |
0.0016 BNB |
957,722.0000 CHR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-06 |
0.0016 BNB |
2,394,531.0000 CHR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-05 |
0.0016 BNB |
1,458,962.0000 CHR |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-04 |
0.0017 BNB |
1,781,508.0000 CHR |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-01-03 |
0.0016 BNB |
1,052,831.0000 CHR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-02 |
0.0018 BNB |
1,175,650.0000 CHR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2022-01-01 |
0.0017 BNB |
1,855,253.0000 CHR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-12-31 |
0.0016 BNB |
1,577,577.0000 CHR |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-12-30 |
0.0015 BNB |
1,999,579.0000 CHR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-12-29 |
0.0014 BNB |
1,545,282.0000 CHR |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-28 |
0.0013 BNB |
1,563,523.0000 CHR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-12-27 |
0.0015 BNB |
877,070.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-26 |
0.0015 BNB |
810,005.0000 CHR |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-25 |
0.0015 BNB |
2,568,079.0000 CHR |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-24 |
0.0015 BNB |
3,002,077.0000 CHR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2021-12-23 |
0.0013 BNB |
1,883,854.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-12-22 |
0.0012 BNB |
1,846,072.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-12-21 |
0.0012 BNB |
1,993,323.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-12-20 |
0.0011 BNB |
605,652.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-12-19 |
0.0011 BNB |
610,648.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-12-18 |
0.0011 BNB |
1,043,222.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-12-17 |
0.0011 BNB |
2,028,771.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-12-16 |
0.0011 BNB |
1,522,293.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-12-15 |
0.0010 BNB |
1,816,364.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-14 |
0.0010 BNB |
1,183,967.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-13 |
0.0011 BNB |
949,653.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-12 |
0.0011 BNB |
2,096,662.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-12-11 |
0.0010 BNB |
607,860.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-10 |
0.0010 BNB |
880,594.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-09 |
0.0011 BNB |
1,152,302.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-08 |
0.0011 BNB |
2,828,353.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-12-07 |
0.0011 BNB |
2,146,162.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-12-06 |
0.0011 BNB |
5,126,900.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-12-05 |
0.0011 BNB |
2,835,133.0000 CHR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-12-04 |
0.0012 BNB |
4,916,280.0000 CHR |
0.0014 BNB |
0.0010 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-12-03 |
0.0014 BNB |
1,290,751.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-02 |
0.0015 BNB |
932,268.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-01 |
0.0015 BNB |
2,501,886.0000 CHR |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-11-30 |
0.0016 BNB |
1,767,165.0000 CHR |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-11-29 |
0.0017 BNB |
2,640,497.0000 CHR |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |