Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0016 BNB |
7,338,382.0000 CHR |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2021-11-27 |
0.0017 BNB |
1,412,403.0000 CHR |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-11-26 |
0.0018 BNB |
4,724,144.0000 CHR |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-25 |
0.0020 BNB |
3,928,583.0000 CHR |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-24 |
0.0021 BNB |
3,712,783.0000 CHR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-23 |
0.0023 BNB |
3,386,598.0000 CHR |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-22 |
0.0022 BNB |
4,272,646.0000 CHR |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-11-21 |
0.0022 BNB |
3,398,844.0000 CHR |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-20 |
0.0024 BNB |
8,629,362.0000 CHR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0024 BNB |
| 2021-11-19 |
0.0022 BNB |
3,823,236.0000 CHR |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-18 |
0.0022 BNB |
9,197,905.0000 CHR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0022 BNB |
| 2021-11-17 |
0.0020 BNB |
4,884,070.0000 CHR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-16 |
0.0019 BNB |
6,956,348.0000 CHR |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0020 BNB |
| 2021-11-15 |
0.0020 BNB |
6,574,336.0000 CHR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-14 |
0.0019 BNB |
8,859,357.0000 CHR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2021-11-13 |
0.0019 BNB |
7,608,389.0000 CHR |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-11-12 |
0.0018 BNB |
11,538,640.0000 CHR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0019 BNB |
| 2021-11-11 |
0.0020 BNB |
20,785,943.0000 CHR |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-11-10 |
0.0016 BNB |
25,110,407.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0019 BNB |
| 2021-11-09 |
0.0012 BNB |
6,034,110.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-08 |
0.0012 BNB |
5,915,886.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-07 |
0.0013 BNB |
5,128,605.0000 CHR |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-06 |
0.0015 BNB |
12,291,714.0000 CHR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-05 |
0.0015 BNB |
22,689,735.0000 CHR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2021-11-04 |
0.0015 BNB |
29,670,531.0000 CHR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
| 2021-11-03 |
0.0012 BNB |
13,915,651.0000 CHR |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-02 |
0.0013 BNB |
40,720,130.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0013 BNB |
| 2021-11-01 |
0.0009 BNB |
13,929,671.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-10-31 |
0.0010 BNB |
19,928,396.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-10-30 |
0.0008 BNB |
15,011,013.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2021-10-29 |
0.0008 BNB |
11,722,752.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-28 |
0.0007 BNB |
3,024,142.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-27 |
0.0007 BNB |
4,180,578.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-26 |
0.0007 BNB |
2,453,630.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-10-25 |
0.0007 BNB |
1,247,336.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-24 |
0.0007 BNB |
1,801,775.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-23 |
0.0008 BNB |
2,930,106.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-10-22 |
0.0008 BNB |
4,837,989.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-10-21 |
0.0007 BNB |
2,014,922.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-20 |
0.0007 BNB |
1,630,692.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-19 |
0.0007 BNB |
1,595,770.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-18 |
0.0007 BNB |
1,887,725.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-17 |
0.0008 BNB |
2,276,610.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-16 |
0.0008 BNB |
9,813,186.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-10-15 |
0.0007 BNB |
3,761,925.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-10-14 |
0.0007 BNB |
2,059,409.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-13 |
0.0007 BNB |
3,516,307.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-12 |
0.0008 BNB |
2,779,782.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-11 |
0.0008 BNB |
1,546,842.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-10-10 |
0.0008 BNB |
845,225.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |