Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0010 BNB |
546,960.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-26 |
0.0010 BNB |
526,106.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-25 |
0.0010 BNB |
603,821.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-24 |
0.0010 BNB |
501,329.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-04-23 |
0.0010 BNB |
376,912.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-22 |
0.0010 BNB |
376,163.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-21 |
0.0010 BNB |
924,745.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-20 |
0.0010 BNB |
494,962.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-19 |
0.0010 BNB |
569,169.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-18 |
0.0010 BNB |
497,112.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-17 |
0.0010 BNB |
320,894.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-16 |
0.0010 BNB |
231,180.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-15 |
0.0010 BNB |
254,867.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-14 |
0.0010 BNB |
419,152.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-13 |
0.0010 BNB |
399,299.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-12 |
0.0010 BNB |
560,310.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-11 |
0.0011 BNB |
1,526,314.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-10 |
0.0012 BNB |
300,415.0000 CHR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-09 |
0.0012 BNB |
368,056.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-08 |
0.0012 BNB |
605,281.0000 CHR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-07 |
0.0012 BNB |
1,052,955.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-06 |
0.0012 BNB |
2,215,099.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-05 |
0.0014 BNB |
707,200.0000 CHR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-04-04 |
0.0014 BNB |
1,634,223.0000 CHR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-04-03 |
0.0014 BNB |
1,254,917.0000 CHR |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-04-02 |
0.0014 BNB |
3,445,682.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-04-01 |
0.0012 BNB |
733,417.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-31 |
0.0012 BNB |
918,034.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-30 |
0.0013 BNB |
1,164,648.0000 CHR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-29 |
0.0013 BNB |
1,871,797.0000 CHR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-03-28 |
0.0012 BNB |
2,115,566.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-03-27 |
0.0011 BNB |
873,233.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-26 |
0.0011 BNB |
407,290.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-25 |
0.0011 BNB |
562,207.0000 CHR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-24 |
0.0011 BNB |
995,259.0000 CHR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-23 |
0.0011 BNB |
1,660,532.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-03-22 |
0.0010 BNB |
464,844.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-21 |
0.0010 BNB |
379,566.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-20 |
0.0011 BNB |
711,364.0000 CHR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-19 |
0.0011 BNB |
838,056.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-03-18 |
0.0010 BNB |
550,737.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-17 |
0.0010 BNB |
811,144.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-16 |
0.0010 BNB |
1,184,009.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-15 |
0.0010 BNB |
458,670.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-03-14 |
0.0009 BNB |
227,515.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-13 |
0.0010 BNB |
857,744.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-12 |
0.0010 BNB |
423,463.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-11 |
0.0010 BNB |
472,428.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-10 |
0.0010 BNB |
638,175.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-03-09 |
0.0010 BNB |
603,083.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |