Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0008 BNB |
655,388.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-06-15 |
0.0008 BNB |
656,678.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-06-14 |
0.0008 BNB |
736,007.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-06-13 |
0.0007 BNB |
1,240,109.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-06-12 |
0.0007 BNB |
610,956.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-06-11 |
0.0007 BNB |
457,417.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-06-10 |
0.0008 BNB |
573,383.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2022-06-09 |
0.0008 BNB |
507,211.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-08 |
0.0008 BNB |
513,553.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-07 |
0.0008 BNB |
693,985.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-06 |
0.0008 BNB |
469,018.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-05 |
0.0008 BNB |
274,807.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-04 |
0.0008 BNB |
470,215.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-03 |
0.0008 BNB |
459,210.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-06-02 |
0.0008 BNB |
558,249.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-06-01 |
0.0008 BNB |
1,173,233.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-31 |
0.0008 BNB |
3,761,832.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-30 |
0.0007 BNB |
818,550.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-29 |
0.0007 BNB |
296,985.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-28 |
0.0007 BNB |
364,513.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-27 |
0.0007 BNB |
982,337.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-26 |
0.0007 BNB |
853,719.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-25 |
0.0007 BNB |
1,132,889.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-24 |
0.0007 BNB |
609,010.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-23 |
0.0007 BNB |
847,277.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-22 |
0.0007 BNB |
877,150.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-21 |
0.0007 BNB |
748,757.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-20 |
0.0007 BNB |
799,124.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-19 |
0.0007 BNB |
1,334,334.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-18 |
0.0007 BNB |
883,011.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-17 |
0.0008 BNB |
903,304.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-16 |
0.0008 BNB |
1,409,161.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-15 |
0.0008 BNB |
1,269,455.0000 CHR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-05-14 |
0.0008 BNB |
1,162,734.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-05-13 |
0.0008 BNB |
2,576,886.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-12 |
0.0007 BNB |
6,184,916.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-05-11 |
0.0007 BNB |
5,890,319.0000 CHR |
0.0009 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-10 |
0.0009 BNB |
1,520,676.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-09 |
0.0009 BNB |
997,849.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-08 |
0.0009 BNB |
774,419.0000 CHR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-05-07 |
0.0009 BNB |
533,266.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-05-06 |
0.0009 BNB |
636,203.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-05 |
0.0009 BNB |
1,168,874.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-04 |
0.0009 BNB |
961,626.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-05-03 |
0.0009 BNB |
550,899.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-02 |
0.0009 BNB |
703,771.0000 CHR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-05-01 |
0.0009 BNB |
852,665.0000 CHR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-04-30 |
0.0009 BNB |
1,299,382.0000 CHR |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-04-29 |
0.0010 BNB |
3,070,225.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-28 |
0.0010 BNB |
2,658,245.0000 CHR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |