Identifier on Binance: CHRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0005 BNB |
377,537.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-09-23 |
0.0005 BNB |
311,452.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-09-22 |
0.0005 BNB |
248,967.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-09-21 |
0.0005 BNB |
378,314.0000 CHR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-09-20 |
0.0006 BNB |
300,404.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-09-19 |
0.0006 BNB |
521,525.0000 CHR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-18 |
0.0006 BNB |
474,766.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-17 |
0.0006 BNB |
361,663.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-16 |
0.0006 BNB |
205,044.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-15 |
0.0006 BNB |
273,392.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-14 |
0.0006 BNB |
292,551.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-13 |
0.0006 BNB |
565,091.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-12 |
0.0006 BNB |
301,080.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-11 |
0.0006 BNB |
250,562.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-10 |
0.0006 BNB |
309,400.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-09 |
0.0006 BNB |
248,457.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-08 |
0.0006 BNB |
247,127.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-07 |
0.0007 BNB |
1,144,434.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-06 |
0.0007 BNB |
706,230.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-05 |
0.0006 BNB |
238,714.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-09-04 |
0.0006 BNB |
130,254.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-03 |
0.0006 BNB |
244,395.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-02 |
0.0006 BNB |
367,463.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-01 |
0.0007 BNB |
483,784.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-08-31 |
0.0006 BNB |
552,345.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-30 |
0.0006 BNB |
829,805.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-29 |
0.0006 BNB |
438,571.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-28 |
0.0006 BNB |
389,926.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-27 |
0.0006 BNB |
952,573.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-26 |
0.0006 BNB |
2,083,037.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-25 |
0.0006 BNB |
345,523.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-24 |
0.0006 BNB |
171,796.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-23 |
0.0006 BNB |
163,610.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-22 |
0.0006 BNB |
240,927.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-21 |
0.0006 BNB |
214,188.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-20 |
0.0006 BNB |
329,188.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-19 |
0.0006 BNB |
586,933.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-18 |
0.0006 BNB |
382,683.0000 CHR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-17 |
0.0007 BNB |
428,729.0000 CHR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-16 |
0.0007 BNB |
255,513.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-15 |
0.0007 BNB |
419,117.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-14 |
0.0007 BNB |
323,232.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-13 |
0.0007 BNB |
250,812.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-12 |
0.0007 BNB |
391,837.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-11 |
0.0007 BNB |
314,789.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-10 |
0.0007 BNB |
599,986.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-09 |
0.0007 BNB |
403,477.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-08 |
0.0007 BNB |
547,495.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-07 |
0.0007 BNB |
199,265.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-06 |
0.0007 BNB |
224,461.0000 CHR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |