Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0877 USDT |
29,852,754.5000 CHESS |
0.0848 USDT |
0.0833 USDT |
0.0846 USDT |
0.0865 USDT |
| 2025-07-19 |
0.0872 USDT |
71,949,526.1000 CHESS |
0.0842 USDT |
0.0816 USDT |
0.0837 USDT |
0.0849 USDT |
| 2025-07-18 |
0.0823 USDT |
101,468,124.4000 CHESS |
0.0742 USDT |
0.0740 USDT |
0.0752 USDT |
0.0849 USDT |
| 2025-07-17 |
0.0737 USDT |
23,479,718.1000 CHESS |
0.0742 USDT |
0.0713 USDT |
0.0729 USDT |
0.0737 USDT |
| 2025-07-16 |
0.0753 USDT |
20,185,147.1000 CHESS |
0.0765 USDT |
0.0733 USDT |
0.0744 USDT |
0.0741 USDT |
| 2025-07-15 |
0.0749 USDT |
30,222,584.4000 CHESS |
0.0733 USDT |
0.0715 USDT |
0.0727 USDT |
0.0766 USDT |
| 2025-07-14 |
0.0742 USDT |
23,813,998.4000 CHESS |
0.0708 USDT |
0.0700 USDT |
0.0728 USDT |
0.0730 USDT |
| 2025-07-13 |
0.0715 USDT |
14,634,079.1000 CHESS |
0.0709 USDT |
0.0697 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-07-12 |
0.0726 USDT |
20,644,500.4000 CHESS |
0.0732 USDT |
0.0688 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-07-11 |
0.0739 USDT |
40,722,679.9000 CHESS |
0.0706 USDT |
0.0698 USDT |
0.0709 USDT |
0.0736 USDT |
| 2025-07-10 |
0.0693 USDT |
37,357,765.5000 CHESS |
0.0677 USDT |
0.0666 USDT |
0.0678 USDT |
0.0707 USDT |
| 2025-07-09 |
0.0678 USDT |
29,080,101.4000 CHESS |
0.0693 USDT |
0.0661 USDT |
0.0673 USDT |
0.0679 USDT |
| 2025-07-08 |
0.0686 USDT |
35,029,987.3000 CHESS |
0.0671 USDT |
0.0655 USDT |
0.0671 USDT |
0.0696 USDT |
| 2025-07-07 |
0.0692 USDT |
113,181,760.4000 CHESS |
0.0637 USDT |
0.0636 USDT |
0.0656 USDT |
0.0671 USDT |
| 2025-07-06 |
0.0618 USDT |
93,565,810.6000 CHESS |
0.0654 USDT |
0.0582 USDT |
0.0597 USDT |
0.0642 USDT |
| 2025-07-05 |
0.0745 USDT |
86,423,809.2000 CHESS |
0.0869 USDT |
0.0620 USDT |
0.0693 USDT |
0.0677 USDT |
| 2025-07-04 |
0.0921 USDT |
34,173,909.8000 CHESS |
0.0939 USDT |
0.0855 USDT |
0.0864 USDT |
0.0862 USDT |
| 2025-07-03 |
0.0911 USDT |
80,521,428.6000 CHESS |
0.0849 USDT |
0.0815 USDT |
0.0823 USDT |
0.0935 USDT |
| 2025-07-02 |
0.0833 USDT |
83,810,754.2000 CHESS |
0.0850 USDT |
0.0758 USDT |
0.0781 USDT |
0.0846 USDT |
| 2025-07-01 |
0.0803 USDT |
96,812,794.9000 CHESS |
0.0730 USDT |
0.0710 USDT |
0.0727 USDT |
0.0849 USDT |
| 2025-06-30 |
0.0739 USDT |
17,721,851.9000 CHESS |
0.0758 USDT |
0.0722 USDT |
0.0731 USDT |
0.0735 USDT |
| 2025-06-29 |
0.0749 USDT |
22,896,064.8000 CHESS |
0.0754 USDT |
0.0732 USDT |
0.0741 USDT |
0.0758 USDT |
| 2025-06-28 |
0.0795 USDT |
43,744,187.1000 CHESS |
0.0792 USDT |
0.0722 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-06-27 |
0.0778 USDT |
34,197,848.9000 CHESS |
0.0801 USDT |
0.0756 USDT |
0.0774 USDT |
0.0787 USDT |
| 2025-06-26 |
0.0744 USDT |
61,176,175.8000 CHESS |
0.0673 USDT |
0.0670 USDT |
0.0679 USDT |
0.0803 USDT |
| 2025-06-25 |
0.0709 USDT |
25,633,354.5000 CHESS |
0.0713 USDT |
0.0670 USDT |
0.0678 USDT |
0.0673 USDT |
| 2025-06-24 |
0.0719 USDT |
15,690,181.6000 CHESS |
0.0735 USDT |
0.0707 USDT |
0.0714 USDT |
0.0718 USDT |
| 2025-06-23 |
0.0725 USDT |
50,483,743.1000 CHESS |
0.0679 USDT |
0.0677 USDT |
0.0720 USDT |
0.0745 USDT |
| 2025-06-22 |
0.0662 USDT |
24,764,029.4000 CHESS |
0.0663 USDT |
0.0641 USDT |
0.0659 USDT |
0.0651 USDT |
| 2025-06-21 |
0.0660 USDT |
33,031,053.6000 CHESS |
0.0655 USDT |
0.0616 USDT |
0.0658 USDT |
0.0655 USDT |
| 2025-06-20 |
0.0693 USDT |
96,588,640.9000 CHESS |
0.0800 USDT |
0.0624 USDT |
0.0661 USDT |
0.0668 USDT |
| 2025-06-19 |
0.0791 USDT |
60,167,956.1000 CHESS |
0.0742 USDT |
0.0718 USDT |
0.0726 USDT |
0.0804 USDT |
| 2025-06-18 |
0.0732 USDT |
13,372,470.3000 CHESS |
0.0729 USDT |
0.0712 USDT |
0.0718 USDT |
0.0731 USDT |
| 2025-06-17 |
0.0741 USDT |
48,728,782.6000 CHESS |
0.0712 USDT |
0.0711 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-06-16 |
0.0715 USDT |
9,156,295.2000 CHESS |
0.0692 USDT |
0.0687 USDT |
0.0694 USDT |
0.0723 USDT |
| 2025-06-15 |
0.0692 USDT |
6,183,970.1000 CHESS |
0.0695 USDT |
0.0678 USDT |
0.0684 USDT |
0.0691 USDT |
| 2025-06-14 |
0.0705 USDT |
8,095,127.8000 CHESS |
0.0698 USDT |
0.0681 USDT |
0.0692 USDT |
0.0690 USDT |
| 2025-06-13 |
0.0679 USDT |
23,028,739.9000 CHESS |
0.0704 USDT |
0.0645 USDT |
0.0668 USDT |
0.0693 USDT |
| 2025-06-12 |
0.0723 USDT |
26,238,970.6000 CHESS |
0.0716 USDT |
0.0700 USDT |
0.0712 USDT |
0.0717 USDT |
| 2025-06-11 |
0.0743 USDT |
48,532,201.1000 CHESS |
0.0808 USDT |
0.0690 USDT |
0.0713 USDT |
0.0709 USDT |
| 2025-06-10 |
0.0802 USDT |
28,097,942.9000 CHESS |
0.0841 USDT |
0.0777 USDT |
0.0792 USDT |
0.0803 USDT |
| 2025-06-09 |
0.0764 USDT |
68,384,533.9000 CHESS |
0.0741 USDT |
0.0713 USDT |
0.0740 USDT |
0.0819 USDT |
| 2025-06-08 |
0.0705 USDT |
60,297,590.1000 CHESS |
0.0666 USDT |
0.0663 USDT |
0.0671 USDT |
0.0741 USDT |
| 2025-06-07 |
0.0658 USDT |
50,374,566.8000 CHESS |
0.0588 USDT |
0.0586 USDT |
0.0597 USDT |
0.0666 USDT |
| 2025-06-06 |
0.0599 USDT |
8,462,012.7000 CHESS |
0.0603 USDT |
0.0577 USDT |
0.0585 USDT |
0.0586 USDT |
| 2025-06-05 |
0.0623 USDT |
15,887,757.3000 CHESS |
0.0630 USDT |
0.0599 USDT |
0.0611 USDT |
0.0606 USDT |
| 2025-06-04 |
0.0669 USDT |
36,360,143.0000 CHESS |
0.0663 USDT |
0.0625 USDT |
0.0634 USDT |
0.0628 USDT |
| 2025-06-03 |
0.0640 USDT |
23,025,242.3000 CHESS |
0.0619 USDT |
0.0602 USDT |
0.0609 USDT |
0.0664 USDT |
| 2025-06-02 |
0.0582 USDT |
10,123,740.9000 CHESS |
0.0588 USDT |
0.0567 USDT |
0.0572 USDT |
0.0605 USDT |
| 2025-06-01 |
0.0587 USDT |
15,610,537.9000 CHESS |
0.0577 USDT |
0.0567 USDT |
0.0581 USDT |
0.0588 USDT |