Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0480 USDT |
21,224,780.9000 CHESS |
0.0473 USDT |
0.0444 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-10-27 |
0.0484 USDT |
11,427,625.3000 CHESS |
0.0487 USDT |
0.0468 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-10-26 |
0.0476 USDT |
4,618,416.5000 CHESS |
0.0472 USDT |
0.0462 USDT |
0.0467 USDT |
0.0480 USDT |
| 2025-10-25 |
0.0468 USDT |
3,250,283.1000 CHESS |
0.0471 USDT |
0.0464 USDT |
0.0467 USDT |
0.0470 USDT |
| 2025-10-24 |
0.0468 USDT |
5,073,054.1000 CHESS |
0.0462 USDT |
0.0459 USDT |
0.0463 USDT |
0.0472 USDT |
| 2025-10-23 |
0.0457 USDT |
4,918,422.0000 CHESS |
0.0446 USDT |
0.0445 USDT |
0.0449 USDT |
0.0463 USDT |
| 2025-10-22 |
0.0455 USDT |
10,904,098.9000 CHESS |
0.0459 USDT |
0.0430 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-10-21 |
0.0474 USDT |
8,353,485.5000 CHESS |
0.0482 USDT |
0.0457 USDT |
0.0464 USDT |
0.0477 USDT |
| 2025-10-20 |
0.0490 USDT |
10,787,075.2000 CHESS |
0.0489 USDT |
0.0476 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-10-19 |
0.0484 USDT |
11,057,328.2000 CHESS |
0.0472 USDT |
0.0462 USDT |
0.0470 USDT |
0.0494 USDT |
| 2025-10-18 |
0.0474 USDT |
10,491,000.1000 CHESS |
0.0468 USDT |
0.0460 USDT |
0.0469 USDT |
0.0472 USDT |
| 2025-10-17 |
0.0458 USDT |
18,729,176.9000 CHESS |
0.0477 USDT |
0.0412 USDT |
0.0448 USDT |
0.0470 USDT |
| 2025-10-16 |
0.0510 USDT |
44,372,361.3000 CHESS |
0.0487 USDT |
0.0471 USDT |
0.0473 USDT |
0.0471 USDT |
| 2025-10-15 |
0.0498 USDT |
25,874,523.2000 CHESS |
0.0503 USDT |
0.0467 USDT |
0.0483 USDT |
0.0487 USDT |
| 2025-10-14 |
0.0487 USDT |
29,943,803.7000 CHESS |
0.0510 USDT |
0.0456 USDT |
0.0468 USDT |
0.0503 USDT |
| 2025-10-13 |
0.0491 USDT |
55,659,572.6000 CHESS |
0.0466 USDT |
0.0420 USDT |
0.0464 USDT |
0.0509 USDT |
| 2025-10-12 |
0.0430 USDT |
32,054,000.9000 CHESS |
0.0404 USDT |
0.0383 USDT |
0.0404 USDT |
0.0456 USDT |
| 2025-10-11 |
0.0391 USDT |
40,601,577.7000 CHESS |
0.0369 USDT |
0.0362 USDT |
0.0377 USDT |
0.0401 USDT |
| 2025-10-10 |
0.0427 USDT |
73,446,561.2000 CHESS |
0.0604 USDT |
0.0052 USDT |
0.0516 USDT |
0.0358 USDT |
| 2025-10-09 |
0.0608 USDT |
16,105,973.0000 CHESS |
0.0617 USDT |
0.0584 USDT |
0.0594 USDT |
0.0605 USDT |
| 2025-10-08 |
0.0623 USDT |
41,220,035.0000 CHESS |
0.0598 USDT |
0.0596 USDT |
0.0609 USDT |
0.0618 USDT |
| 2025-10-07 |
0.0614 USDT |
12,763,291.0000 CHESS |
0.0625 USDT |
0.0593 USDT |
0.0601 USDT |
0.0605 USDT |
| 2025-10-06 |
0.0631 USDT |
19,531,505.6000 CHESS |
0.0606 USDT |
0.0601 USDT |
0.0611 USDT |
0.0628 USDT |
| 2025-10-05 |
0.0616 USDT |
9,160,223.3000 CHESS |
0.0609 USDT |
0.0600 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-10-04 |
0.0615 USDT |
9,413,985.5000 CHESS |
0.0632 USDT |
0.0598 USDT |
0.0605 USDT |
0.0609 USDT |
| 2025-10-03 |
0.0628 USDT |
14,893,084.6000 CHESS |
0.0631 USDT |
0.0614 USDT |
0.0621 USDT |
0.0632 USDT |
| 2025-10-02 |
0.0629 USDT |
10,805,740.5000 CHESS |
0.0620 USDT |
0.0616 USDT |
0.0621 USDT |
0.0631 USDT |
| 2025-10-01 |
0.0606 USDT |
9,606,145.2000 CHESS |
0.0595 USDT |
0.0588 USDT |
0.0595 USDT |
0.0618 USDT |
| 2025-09-30 |
0.0587 USDT |
11,112,497.4000 CHESS |
0.0605 USDT |
0.0569 USDT |
0.0580 USDT |
0.0593 USDT |
| 2025-09-29 |
0.0605 USDT |
8,537,061.7000 CHESS |
0.0618 USDT |
0.0592 USDT |
0.0604 USDT |
0.0606 USDT |
| 2025-09-28 |
0.0600 USDT |
10,351,749.3000 CHESS |
0.0612 USDT |
0.0586 USDT |
0.0594 USDT |
0.0617 USDT |
| 2025-09-27 |
0.0616 USDT |
11,963,163.0000 CHESS |
0.0631 USDT |
0.0604 USDT |
0.0608 USDT |
0.0611 USDT |
| 2025-09-26 |
0.0601 USDT |
21,901,423.4000 CHESS |
0.0574 USDT |
0.0573 USDT |
0.0585 USDT |
0.0631 USDT |
| 2025-09-25 |
0.0639 USDT |
60,553,732.4000 CHESS |
0.0684 USDT |
0.0567 USDT |
0.0582 USDT |
0.0574 USDT |
| 2025-09-24 |
0.0669 USDT |
36,279,370.6000 CHESS |
0.0631 USDT |
0.0612 USDT |
0.0631 USDT |
0.0676 USDT |
| 2025-09-23 |
0.0626 USDT |
11,134,977.4000 CHESS |
0.0623 USDT |
0.0605 USDT |
0.0617 USDT |
0.0637 USDT |
| 2025-09-22 |
0.0630 USDT |
41,339,403.1000 CHESS |
0.0703 USDT |
0.0601 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-09-21 |
0.0707 USDT |
13,088,295.2000 CHESS |
0.0715 USDT |
0.0688 USDT |
0.0705 USDT |
0.0706 USDT |
| 2025-09-20 |
0.0703 USDT |
15,747,153.6000 CHESS |
0.0681 USDT |
0.0679 USDT |
0.0687 USDT |
0.0712 USDT |
| 2025-09-19 |
0.0704 USDT |
17,970,292.0000 CHESS |
0.0728 USDT |
0.0677 USDT |
0.0688 USDT |
0.0679 USDT |
| 2025-09-18 |
0.0717 USDT |
16,137,476.2000 CHESS |
0.0720 USDT |
0.0703 USDT |
0.0713 USDT |
0.0725 USDT |
| 2025-09-17 |
0.0707 USDT |
20,697,030.8000 CHESS |
0.0738 USDT |
0.0682 USDT |
0.0693 USDT |
0.0715 USDT |
| 2025-09-16 |
0.0740 USDT |
16,591,837.1000 CHESS |
0.0740 USDT |
0.0724 USDT |
0.0737 USDT |
0.0743 USDT |
| 2025-09-15 |
0.0742 USDT |
42,829,805.1000 CHESS |
0.0780 USDT |
0.0711 USDT |
0.0726 USDT |
0.0736 USDT |
| 2025-09-14 |
0.0808 USDT |
44,636,783.1000 CHESS |
0.0810 USDT |
0.0772 USDT |
0.0789 USDT |
0.0803 USDT |
| 2025-09-13 |
0.0800 USDT |
40,534,765.2000 CHESS |
0.0774 USDT |
0.0762 USDT |
0.0774 USDT |
0.0810 USDT |
| 2025-09-12 |
0.0740 USDT |
15,344,567.8000 CHESS |
0.0722 USDT |
0.0715 USDT |
0.0723 USDT |
0.0749 USDT |
| 2025-09-11 |
0.0724 USDT |
6,947,040.6000 CHESS |
0.0728 USDT |
0.0706 USDT |
0.0721 USDT |
0.0723 USDT |
| 2025-09-10 |
0.0736 USDT |
16,201,415.0000 CHESS |
0.0706 USDT |
0.0701 USDT |
0.0708 USDT |
0.0727 USDT |
| 2025-09-09 |
0.0713 USDT |
10,706,824.8000 CHESS |
0.0704 USDT |
0.0694 USDT |
0.0704 USDT |
0.0705 USDT |