Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0736 USDT |
10,675,577.7000 CHESS |
0.0726 USDT |
0.0722 USDT |
0.0727 USDT |
0.0747 USDT |
| 2025-08-26 |
0.0706 USDT |
17,228,426.9000 CHESS |
0.0691 USDT |
0.0686 USDT |
0.0695 USDT |
0.0725 USDT |
| 2025-08-25 |
0.0726 USDT |
16,319,549.6000 CHESS |
0.0760 USDT |
0.0679 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-08-24 |
0.0767 USDT |
10,832,655.6000 CHESS |
0.0792 USDT |
0.0746 USDT |
0.0753 USDT |
0.0757 USDT |
| 2025-08-23 |
0.0796 USDT |
45,323,731.0000 CHESS |
0.0774 USDT |
0.0751 USDT |
0.0770 USDT |
0.0792 USDT |
| 2025-08-22 |
0.0730 USDT |
13,819,345.0000 CHESS |
0.0715 USDT |
0.0683 USDT |
0.0698 USDT |
0.0774 USDT |
| 2025-08-21 |
0.0725 USDT |
7,313,246.0000 CHESS |
0.0727 USDT |
0.0709 USDT |
0.0715 USDT |
0.0718 USDT |
| 2025-08-20 |
0.0709 USDT |
6,160,305.4000 CHESS |
0.0677 USDT |
0.0676 USDT |
0.0689 USDT |
0.0727 USDT |
| 2025-08-19 |
0.0710 USDT |
9,670,994.0000 CHESS |
0.0717 USDT |
0.0683 USDT |
0.0694 USDT |
0.0691 USDT |
| 2025-08-18 |
0.0725 USDT |
12,669,743.1000 CHESS |
0.0733 USDT |
0.0703 USDT |
0.0716 USDT |
0.0717 USDT |
| 2025-08-17 |
0.0752 USDT |
8,840,217.4000 CHESS |
0.0752 USDT |
0.0732 USDT |
0.0739 USDT |
0.0737 USDT |
| 2025-08-16 |
0.0732 USDT |
10,019,625.4000 CHESS |
0.0713 USDT |
0.0711 USDT |
0.0719 USDT |
0.0752 USDT |
| 2025-08-15 |
0.0738 USDT |
24,618,055.6000 CHESS |
0.0724 USDT |
0.0693 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-08-14 |
0.0772 USDT |
63,647,155.5000 CHESS |
0.0766 USDT |
0.0712 USDT |
0.0722 USDT |
0.0714 USDT |
| 2025-08-13 |
0.0752 USDT |
8,073,730.3000 CHESS |
0.0743 USDT |
0.0731 USDT |
0.0739 USDT |
0.0770 USDT |
| 2025-08-12 |
0.0728 USDT |
21,160,690.8000 CHESS |
0.0714 USDT |
0.0690 USDT |
0.0703 USDT |
0.0742 USDT |
| 2025-08-11 |
0.0755 USDT |
31,566,357.5000 CHESS |
0.0761 USDT |
0.0704 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-08-10 |
0.0763 USDT |
43,168,112.6000 CHESS |
0.0740 USDT |
0.0713 USDT |
0.0733 USDT |
0.0760 USDT |
| 2025-08-09 |
0.0732 USDT |
8,681,642.6000 CHESS |
0.0712 USDT |
0.0710 USDT |
0.0716 USDT |
0.0737 USDT |
| 2025-08-08 |
0.0705 USDT |
7,358,046.3000 CHESS |
0.0705 USDT |
0.0690 USDT |
0.0699 USDT |
0.0714 USDT |
| 2025-08-07 |
0.0689 USDT |
7,111,235.3000 CHESS |
0.0674 USDT |
0.0668 USDT |
0.0674 USDT |
0.0702 USDT |
| 2025-08-06 |
0.0667 USDT |
7,836,225.2000 CHESS |
0.0671 USDT |
0.0642 USDT |
0.0650 USDT |
0.0674 USDT |
| 2025-08-05 |
0.0680 USDT |
10,880,876.4000 CHESS |
0.0690 USDT |
0.0648 USDT |
0.0664 USDT |
0.0669 USDT |
| 2025-08-04 |
0.0677 USDT |
5,072,264.8000 CHESS |
0.0658 USDT |
0.0658 USDT |
0.0669 USDT |
0.0690 USDT |
| 2025-08-03 |
0.0653 USDT |
4,291,870.0000 CHESS |
0.0641 USDT |
0.0632 USDT |
0.0647 USDT |
0.0660 USDT |
| 2025-08-02 |
0.0649 USDT |
6,463,960.0000 CHESS |
0.0661 USDT |
0.0623 USDT |
0.0634 USDT |
0.0640 USDT |
| 2025-08-01 |
0.0658 USDT |
10,401,391.2000 CHESS |
0.0656 USDT |
0.0637 USDT |
0.0658 USDT |
0.0646 USDT |
| 2025-07-31 |
0.0688 USDT |
11,083,606.7000 CHESS |
0.0709 USDT |
0.0651 USDT |
0.0680 USDT |
0.0654 USDT |
| 2025-07-30 |
0.0696 USDT |
14,761,031.8000 CHESS |
0.0724 USDT |
0.0671 USDT |
0.0697 USDT |
0.0701 USDT |
| 2025-07-29 |
0.0737 USDT |
12,450,449.1000 CHESS |
0.0733 USDT |
0.0707 USDT |
0.0722 USDT |
0.0717 USDT |
| 2025-07-28 |
0.0783 USDT |
10,140,777.5000 CHESS |
0.0799 USDT |
0.0724 USDT |
0.0735 USDT |
0.0731 USDT |
| 2025-07-27 |
0.0785 USDT |
12,525,951.0000 CHESS |
0.0771 USDT |
0.0763 USDT |
0.0773 USDT |
0.0799 USDT |
| 2025-07-26 |
0.0776 USDT |
7,297,984.0000 CHESS |
0.0777 USDT |
0.0760 USDT |
0.0771 USDT |
0.0770 USDT |
| 2025-07-25 |
0.0757 USDT |
9,573,734.1000 CHESS |
0.0756 USDT |
0.0730 USDT |
0.0748 USDT |
0.0778 USDT |
| 2025-07-24 |
0.0756 USDT |
15,277,681.2000 CHESS |
0.0774 USDT |
0.0702 USDT |
0.0729 USDT |
0.0760 USDT |
| 2025-07-23 |
0.0821 USDT |
17,474,598.0000 CHESS |
0.0855 USDT |
0.0745 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-07-22 |
0.0834 USDT |
16,296,914.1000 CHESS |
0.0850 USDT |
0.0812 USDT |
0.0825 USDT |
0.0857 USDT |
| 2025-07-21 |
0.0858 USDT |
19,746,329.1000 CHESS |
0.0861 USDT |
0.0834 USDT |
0.0848 USDT |
0.0847 USDT |
| 2025-07-20 |
0.0877 USDT |
29,852,754.5000 CHESS |
0.0848 USDT |
0.0833 USDT |
0.0846 USDT |
0.0865 USDT |
| 2025-07-19 |
0.0872 USDT |
71,949,526.1000 CHESS |
0.0842 USDT |
0.0816 USDT |
0.0837 USDT |
0.0849 USDT |
| 2025-07-18 |
0.0823 USDT |
101,468,124.4000 CHESS |
0.0742 USDT |
0.0740 USDT |
0.0752 USDT |
0.0849 USDT |
| 2025-07-17 |
0.0737 USDT |
23,479,718.1000 CHESS |
0.0742 USDT |
0.0713 USDT |
0.0729 USDT |
0.0737 USDT |
| 2025-07-16 |
0.0753 USDT |
20,185,147.1000 CHESS |
0.0765 USDT |
0.0733 USDT |
0.0744 USDT |
0.0741 USDT |
| 2025-07-15 |
0.0749 USDT |
30,222,584.4000 CHESS |
0.0733 USDT |
0.0715 USDT |
0.0727 USDT |
0.0766 USDT |
| 2025-07-14 |
0.0742 USDT |
23,813,998.4000 CHESS |
0.0708 USDT |
0.0700 USDT |
0.0728 USDT |
0.0730 USDT |
| 2025-07-13 |
0.0715 USDT |
14,634,079.1000 CHESS |
0.0709 USDT |
0.0697 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-07-12 |
0.0726 USDT |
20,644,500.4000 CHESS |
0.0732 USDT |
0.0688 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-07-11 |
0.0739 USDT |
40,722,679.9000 CHESS |
0.0706 USDT |
0.0698 USDT |
0.0709 USDT |
0.0736 USDT |
| 2025-07-10 |
0.0693 USDT |
37,357,765.5000 CHESS |
0.0677 USDT |
0.0666 USDT |
0.0678 USDT |
0.0707 USDT |
| 2025-07-09 |
0.0678 USDT |
29,080,101.4000 CHESS |
0.0693 USDT |
0.0661 USDT |
0.0673 USDT |
0.0679 USDT |