Identifier on Binance: CHESSUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-15 |
0.0743 USDT |
15,685,549.3000 CHESS |
0.0813 USDT |
0.0694 USDT |
0.0718 USDT |
0.0712 USDT |
2025-05-14 |
0.0838 USDT |
19,628,332.6000 CHESS |
0.0856 USDT |
0.0803 USDT |
0.0817 USDT |
0.0817 USDT |
2025-05-13 |
0.0825 USDT |
16,838,690.9000 CHESS |
0.0818 USDT |
0.0759 USDT |
0.0778 USDT |
0.0858 USDT |
2025-05-12 |
0.0824 USDT |
27,461,429.8000 CHESS |
0.0783 USDT |
0.0773 USDT |
0.0803 USDT |
0.0819 USDT |
2025-05-11 |
0.0788 USDT |
26,125,626.8000 CHESS |
0.0850 USDT |
0.0749 USDT |
0.0773 USDT |
0.0790 USDT |
2025-05-10 |
0.0810 USDT |
27,908,778.0000 CHESS |
0.0785 USDT |
0.0766 USDT |
0.0779 USDT |
0.0850 USDT |
2025-05-09 |
0.0737 USDT |
30,825,253.4000 CHESS |
0.0693 USDT |
0.0689 USDT |
0.0705 USDT |
0.0771 USDT |
2025-05-08 |
0.0657 USDT |
40,256,433.2000 CHESS |
0.0611 USDT |
0.0611 USDT |
0.0621 USDT |
0.0686 USDT |
2025-05-07 |
0.0609 USDT |
9,551,414.1000 CHESS |
0.0604 USDT |
0.0594 USDT |
0.0602 USDT |
0.0614 USDT |
2025-05-06 |
0.0608 USDT |
11,804,830.4000 CHESS |
0.0626 USDT |
0.0580 USDT |
0.0593 USDT |
0.0605 USDT |
2025-05-05 |
0.0642 USDT |
10,109,513.6000 CHESS |
0.0650 USDT |
0.0612 USDT |
0.0632 USDT |
0.0640 USDT |
2025-05-04 |
0.0654 USDT |
12,251,690.1000 CHESS |
0.0679 USDT |
0.0636 USDT |
0.0645 USDT |
0.0645 USDT |
2025-05-03 |
0.0727 USDT |
20,647,919.4000 CHESS |
0.0761 USDT |
0.0667 USDT |
0.0691 USDT |
0.0686 USDT |
2025-05-02 |
0.0770 USDT |
18,071,278.0000 CHESS |
0.0780 USDT |
0.0742 USDT |
0.0760 USDT |
0.0759 USDT |
2025-05-01 |
0.0797 USDT |
27,913,527.8000 CHESS |
0.0831 USDT |
0.0768 USDT |
0.0781 USDT |
0.0781 USDT |
2025-04-30 |
0.0776 USDT |
75,271,944.9000 CHESS |
0.0712 USDT |
0.0705 USDT |
0.0724 USDT |
0.0829 USDT |
2025-04-29 |
0.0736 USDT |
40,020,483.8000 CHESS |
0.0686 USDT |
0.0682 USDT |
0.0690 USDT |
0.0705 USDT |
2025-04-28 |
0.0686 USDT |
21,245,157.6000 CHESS |
0.0696 USDT |
0.0660 USDT |
0.0675 USDT |
0.0681 USDT |
2025-04-27 |
0.0728 USDT |
38,616,399.7000 CHESS |
0.0721 USDT |
0.0685 USDT |
0.0696 USDT |
0.0699 USDT |
2025-04-26 |
0.0732 USDT |
24,140,646.2000 CHESS |
0.0724 USDT |
0.0712 USDT |
0.0725 USDT |
0.0725 USDT |
2025-04-25 |
0.0739 USDT |
114,980,037.4000 CHESS |
0.0727 USDT |
0.0640 USDT |
0.0692 USDT |
0.0729 USDT |
2025-04-24 |
0.0664 USDT |
39,510,890.1000 CHESS |
0.0646 USDT |
0.0612 USDT |
0.0627 USDT |
0.0707 USDT |
2025-04-23 |
0.0658 USDT |
26,314,335.8000 CHESS |
0.0645 USDT |
0.0627 USDT |
0.0638 USDT |
0.0639 USDT |
2025-04-22 |
0.0655 USDT |
86,600,511.0000 CHESS |
0.0598 USDT |
0.0576 USDT |
0.0588 USDT |
0.0658 USDT |
2025-04-21 |
0.0607 USDT |
19,376,489.2000 CHESS |
0.0595 USDT |
0.0588 USDT |
0.0594 USDT |
0.0606 USDT |
2025-04-20 |
0.0605 USDT |
39,048,244.2000 CHESS |
0.0581 USDT |
0.0572 USDT |
0.0594 USDT |
0.0599 USDT |
2025-04-19 |
0.0570 USDT |
59,960,174.8000 CHESS |
0.0522 USDT |
0.0517 USDT |
0.0533 USDT |
0.0587 USDT |
2025-04-18 |
0.0569 USDT |
95,906,996.8000 CHESS |
0.0512 USDT |
0.0482 USDT |
0.0494 USDT |
0.0520 USDT |
2025-04-17 |
0.0515 USDT |
16,259,673.0000 CHESS |
0.0494 USDT |
0.0490 USDT |
0.0494 USDT |
0.0513 USDT |
2025-04-16 |
0.0494 USDT |
14,297,542.0000 CHESS |
0.0498 USDT |
0.0465 USDT |
0.0487 USDT |
0.0497 USDT |
2025-04-15 |
0.0510 USDT |
7,844,936.1000 CHESS |
0.0502 USDT |
0.0497 USDT |
0.0501 USDT |
0.0501 USDT |
2025-04-14 |
0.0511 USDT |
17,211,268.2000 CHESS |
0.0501 USDT |
0.0488 USDT |
0.0495 USDT |
0.0504 USDT |
2025-04-13 |
0.0511 USDT |
10,263,670.7000 CHESS |
0.0535 USDT |
0.0483 USDT |
0.0498 USDT |
0.0500 USDT |
2025-04-12 |
0.0527 USDT |
7,557,330.5000 CHESS |
0.0519 USDT |
0.0513 USDT |
0.0517 USDT |
0.0535 USDT |
2025-04-11 |
0.0517 USDT |
10,025,926.7000 CHESS |
0.0506 USDT |
0.0505 USDT |
0.0511 USDT |
0.0519 USDT |
2025-04-10 |
0.0503 USDT |
8,723,940.6000 CHESS |
0.0529 USDT |
0.0483 USDT |
0.0494 USDT |
0.0504 USDT |
2025-04-09 |
0.0499 USDT |
11,645,226.0000 CHESS |
0.0475 USDT |
0.0455 USDT |
0.0476 USDT |
0.0529 USDT |
2025-04-08 |
0.0494 USDT |
10,395,568.9000 CHESS |
0.0495 USDT |
0.0472 USDT |
0.0477 USDT |
0.0475 USDT |
2025-04-07 |
0.0484 USDT |
19,849,281.1000 CHESS |
0.0483 USDT |
0.0442 USDT |
0.0475 USDT |
0.0496 USDT |
2025-04-06 |
0.0505 USDT |
14,347,199.2000 CHESS |
0.0522 USDT |
0.0463 USDT |
0.0475 USDT |
0.0477 USDT |
2025-04-05 |
0.0515 USDT |
13,027,037.3000 CHESS |
0.0512 USDT |
0.0503 USDT |
0.0511 USDT |
0.0516 USDT |
2025-04-04 |
0.0499 USDT |
28,945,317.6000 CHESS |
0.0518 USDT |
0.0476 USDT |
0.0486 USDT |
0.0511 USDT |
2025-04-03 |
0.0546 USDT |
55,796,963.9000 CHESS |
0.0678 USDT |
0.0473 USDT |
0.0493 USDT |
0.0521 USDT |
2025-04-02 |
0.0733 USDT |
16,865,166.4000 CHESS |
0.0767 USDT |
0.0674 USDT |
0.0716 USDT |
0.0679 USDT |
2025-04-01 |
0.0782 USDT |
6,805,837.7000 CHESS |
0.0766 USDT |
0.0759 USDT |
0.0769 USDT |
0.0773 USDT |
2025-03-31 |
0.0775 USDT |
10,894,686.3000 CHESS |
0.0779 USDT |
0.0751 USDT |
0.0768 USDT |
0.0766 USDT |
2025-03-30 |
0.0784 USDT |
6,060,257.8000 CHESS |
0.0780 USDT |
0.0767 USDT |
0.0780 USDT |
0.0784 USDT |
2025-03-29 |
0.0788 USDT |
7,251,380.3000 CHESS |
0.0815 USDT |
0.0758 USDT |
0.0774 USDT |
0.0772 USDT |
2025-03-28 |
0.0840 USDT |
9,774,094.7000 CHESS |
0.0906 USDT |
0.0796 USDT |
0.0808 USDT |
0.0809 USDT |
2025-03-27 |
0.0937 USDT |
9,846,155.4000 CHESS |
0.0945 USDT |
0.0900 USDT |
0.0917 USDT |
0.0920 USDT |