Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3303 USDT |
23,918,771.2000 CHESS |
0.3199 USDT |
0.2992 USDT |
0.3043 USDT |
0.3030 USDT |
| 2024-03-15 |
0.3067 USDT |
15,563,212.8000 CHESS |
0.3093 USDT |
0.2805 USDT |
0.2903 USDT |
0.3311 USDT |
| 2024-03-14 |
0.3135 USDT |
13,308,798.9000 CHESS |
0.3085 USDT |
0.2915 USDT |
0.3029 USDT |
0.3080 USDT |
| 2024-03-13 |
0.3159 USDT |
16,780,870.4000 CHESS |
0.3054 USDT |
0.2974 USDT |
0.3065 USDT |
0.3089 USDT |
| 2024-03-12 |
0.3116 USDT |
23,835,185.1000 CHESS |
0.2985 USDT |
0.2831 USDT |
0.3007 USDT |
0.3010 USDT |
| 2024-03-11 |
0.2919 USDT |
10,570,318.6000 CHESS |
0.2842 USDT |
0.2700 USDT |
0.2772 USDT |
0.2990 USDT |
| 2024-03-10 |
0.2876 USDT |
12,986,553.9000 CHESS |
0.3012 USDT |
0.2758 USDT |
0.2820 USDT |
0.2817 USDT |
| 2024-03-09 |
0.3089 USDT |
13,821,780.1000 CHESS |
0.3010 USDT |
0.2986 USDT |
0.2997 USDT |
0.2994 USDT |
| 2024-03-08 |
0.3037 USDT |
33,387,085.8000 CHESS |
0.2805 USDT |
0.2709 USDT |
0.2779 USDT |
0.3006 USDT |
| 2024-03-07 |
0.2800 USDT |
32,881,311.4000 CHESS |
0.2707 USDT |
0.2645 USDT |
0.2710 USDT |
0.2835 USDT |
| 2024-03-06 |
0.2541 USDT |
33,508,732.0000 CHESS |
0.2316 USDT |
0.2196 USDT |
0.2268 USDT |
0.2747 USDT |
| 2024-03-05 |
0.2425 USDT |
10,629,061.3000 CHESS |
0.2509 USDT |
0.2139 USDT |
0.2292 USDT |
0.2320 USDT |
| 2024-03-04 |
0.2525 USDT |
8,857,415.5000 CHESS |
0.2589 USDT |
0.2422 USDT |
0.2506 USDT |
0.2513 USDT |
| 2024-03-03 |
0.2531 USDT |
13,949,760.7000 CHESS |
0.2487 USDT |
0.2385 USDT |
0.2460 USDT |
0.2585 USDT |
| 2024-03-02 |
0.2462 USDT |
14,195,507.9000 CHESS |
0.2432 USDT |
0.2385 USDT |
0.2416 USDT |
0.2514 USDT |
| 2024-03-01 |
0.2370 USDT |
7,133,378.6000 CHESS |
0.2330 USDT |
0.2319 USDT |
0.2340 USDT |
0.2421 USDT |
| 2024-02-29 |
0.2354 USDT |
8,972,893.7000 CHESS |
0.2313 USDT |
0.2279 USDT |
0.2319 USDT |
0.2328 USDT |
| 2024-02-28 |
0.2352 USDT |
15,287,185.1000 CHESS |
0.2325 USDT |
0.2200 USDT |
0.2287 USDT |
0.2311 USDT |
| 2024-02-27 |
0.2319 USDT |
12,944,373.8000 CHESS |
0.2240 USDT |
0.2231 USDT |
0.2251 USDT |
0.2318 USDT |
| 2024-02-26 |
0.2231 USDT |
9,097,905.2000 CHESS |
0.2182 USDT |
0.2142 USDT |
0.2195 USDT |
0.2232 USDT |
| 2024-02-25 |
0.2161 USDT |
4,245,403.0000 CHESS |
0.2186 USDT |
0.2133 USDT |
0.2150 USDT |
0.2177 USDT |
| 2024-02-24 |
0.2190 USDT |
5,094,337.4000 CHESS |
0.2163 USDT |
0.2098 USDT |
0.2138 USDT |
0.2184 USDT |
| 2024-02-23 |
0.2135 USDT |
6,536,118.6000 CHESS |
0.2109 USDT |
0.2065 USDT |
0.2095 USDT |
0.2154 USDT |
| 2024-02-22 |
0.2110 USDT |
4,724,918.8000 CHESS |
0.2059 USDT |
0.2009 USDT |
0.2027 USDT |
0.2112 USDT |
| 2024-02-21 |
0.2053 USDT |
4,131,340.8000 CHESS |
0.2163 USDT |
0.1992 USDT |
0.2019 USDT |
0.2054 USDT |
| 2024-02-20 |
0.2149 USDT |
6,265,799.4000 CHESS |
0.2191 USDT |
0.2066 USDT |
0.2097 USDT |
0.2165 USDT |
| 2024-02-19 |
0.2223 USDT |
8,498,387.6000 CHESS |
0.2191 USDT |
0.2174 USDT |
0.2202 USDT |
0.2199 USDT |
| 2024-02-18 |
0.2153 USDT |
8,804,334.0000 CHESS |
0.2124 USDT |
0.2074 USDT |
0.2091 USDT |
0.2210 USDT |
| 2024-02-17 |
0.2073 USDT |
7,373,893.1000 CHESS |
0.2073 USDT |
0.1986 USDT |
0.2016 USDT |
0.2128 USDT |
| 2024-02-16 |
0.2091 USDT |
9,030,538.9000 CHESS |
0.2072 USDT |
0.2000 USDT |
0.2045 USDT |
0.2067 USDT |
| 2024-02-15 |
0.2040 USDT |
6,214,103.0000 CHESS |
0.1994 USDT |
0.1984 USDT |
0.2018 USDT |
0.2066 USDT |
| 2024-02-14 |
0.1999 USDT |
5,156,763.5000 CHESS |
0.1943 USDT |
0.1924 USDT |
0.1937 USDT |
0.1998 USDT |
| 2024-02-13 |
0.1934 USDT |
4,780,262.5000 CHESS |
0.1918 USDT |
0.1882 USDT |
0.1909 USDT |
0.1947 USDT |
| 2024-02-12 |
0.1896 USDT |
4,853,485.8000 CHESS |
0.1869 USDT |
0.1844 USDT |
0.1858 USDT |
0.1915 USDT |
| 2024-02-11 |
0.1883 USDT |
3,033,584.5000 CHESS |
0.1870 USDT |
0.1849 USDT |
0.1868 USDT |
0.1868 USDT |
| 2024-02-10 |
0.1866 USDT |
3,690,067.0000 CHESS |
0.1901 USDT |
0.1818 USDT |
0.1851 USDT |
0.1864 USDT |
| 2024-02-09 |
0.1857 USDT |
4,711,289.2000 CHESS |
0.1810 USDT |
0.1807 USDT |
0.1822 USDT |
0.1927 USDT |
| 2024-02-08 |
0.1804 USDT |
2,644,484.0000 CHESS |
0.1785 USDT |
0.1779 USDT |
0.1797 USDT |
0.1814 USDT |
| 2024-02-07 |
0.1763 USDT |
2,397,508.7000 CHESS |
0.1732 USDT |
0.1730 USDT |
0.1740 USDT |
0.1778 USDT |
| 2024-02-06 |
0.1740 USDT |
2,411,330.7000 CHESS |
0.1735 USDT |
0.1717 USDT |
0.1730 USDT |
0.1737 USDT |
| 2024-02-05 |
0.1742 USDT |
5,647,299.8000 CHESS |
0.1740 USDT |
0.1713 USDT |
0.1730 USDT |
0.1731 USDT |
| 2024-02-04 |
0.1768 USDT |
1,888,622.6000 CHESS |
0.1780 USDT |
0.1734 USDT |
0.1742 USDT |
0.1736 USDT |
| 2024-02-03 |
0.1798 USDT |
2,601,448.5000 CHESS |
0.1800 USDT |
0.1775 USDT |
0.1794 USDT |
0.1779 USDT |
| 2024-02-02 |
0.1796 USDT |
4,614,563.5000 CHESS |
0.1786 USDT |
0.1746 USDT |
0.1778 USDT |
0.1811 USDT |
| 2024-02-01 |
0.1748 USDT |
2,305,121.3000 CHESS |
0.1760 USDT |
0.1712 USDT |
0.1732 USDT |
0.1781 USDT |
| 2024-01-31 |
0.1794 USDT |
2,960,692.1000 CHESS |
0.1826 USDT |
0.1751 USDT |
0.1765 USDT |
0.1766 USDT |
| 2024-01-30 |
0.1845 USDT |
2,617,504.8000 CHESS |
0.1860 USDT |
0.1816 USDT |
0.1834 USDT |
0.1845 USDT |
| 2024-01-29 |
0.1849 USDT |
4,705,778.8000 CHESS |
0.1804 USDT |
0.1794 USDT |
0.1819 USDT |
0.1857 USDT |
| 2024-01-28 |
0.1822 USDT |
3,543,463.1000 CHESS |
0.1827 USDT |
0.1794 USDT |
0.1805 USDT |
0.1801 USDT |
| 2024-01-27 |
0.1826 USDT |
3,077,519.9000 CHESS |
0.1826 USDT |
0.1806 USDT |
0.1820 USDT |
0.1830 USDT |