Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.1876 USDT |
4,628,688.4000 CHESS |
0.1894 USDT |
0.1846 USDT |
0.1857 USDT |
0.1849 USDT |
| 2024-05-17 |
0.1841 USDT |
5,991,841.2000 CHESS |
0.1783 USDT |
0.1761 USDT |
0.1787 USDT |
0.1879 USDT |
| 2024-05-16 |
0.1774 USDT |
5,728,377.9000 CHESS |
0.1799 USDT |
0.1714 USDT |
0.1744 USDT |
0.1782 USDT |
| 2024-05-15 |
0.1719 USDT |
6,537,298.0000 CHESS |
0.1695 USDT |
0.1657 USDT |
0.1693 USDT |
0.1791 USDT |
| 2024-05-14 |
0.1712 USDT |
5,971,854.0000 CHESS |
0.1745 USDT |
0.1664 USDT |
0.1697 USDT |
0.1695 USDT |
| 2024-05-13 |
0.1759 USDT |
5,661,634.8000 CHESS |
0.1775 USDT |
0.1710 USDT |
0.1720 USDT |
0.1747 USDT |
| 2024-05-12 |
0.1818 USDT |
6,665,335.2000 CHESS |
0.1803 USDT |
0.1775 USDT |
0.1784 USDT |
0.1776 USDT |
| 2024-05-11 |
0.1798 USDT |
9,168,769.0000 CHESS |
0.1777 USDT |
0.1755 USDT |
0.1773 USDT |
0.1803 USDT |
| 2024-05-10 |
0.1947 USDT |
34,015,822.0000 CHESS |
0.1905 USDT |
0.1746 USDT |
0.1773 USDT |
0.1793 USDT |
| 2024-05-09 |
0.1835 USDT |
5,438,304.6000 CHESS |
0.1840 USDT |
0.1770 USDT |
0.1791 USDT |
0.1904 USDT |
| 2024-05-08 |
0.1833 USDT |
5,806,205.9000 CHESS |
0.1850 USDT |
0.1793 USDT |
0.1814 USDT |
0.1838 USDT |
| 2024-05-07 |
0.1877 USDT |
5,332,048.4000 CHESS |
0.1866 USDT |
0.1834 USDT |
0.1856 USDT |
0.1855 USDT |
| 2024-05-06 |
0.1908 USDT |
7,088,536.1000 CHESS |
0.1903 USDT |
0.1854 USDT |
0.1881 USDT |
0.1864 USDT |
| 2024-05-05 |
0.1904 USDT |
6,353,501.8000 CHESS |
0.1926 USDT |
0.1870 USDT |
0.1889 USDT |
0.1906 USDT |
| 2024-05-04 |
0.1937 USDT |
9,615,118.3000 CHESS |
0.1953 USDT |
0.1914 USDT |
0.1931 USDT |
0.1917 USDT |
| 2024-05-03 |
0.1931 USDT |
12,147,118.5000 CHESS |
0.1899 USDT |
0.1889 USDT |
0.1914 USDT |
0.1954 USDT |
| 2024-05-02 |
0.1880 USDT |
12,906,181.4000 CHESS |
0.1811 USDT |
0.1767 USDT |
0.1787 USDT |
0.1904 USDT |
| 2024-05-01 |
0.1770 USDT |
11,311,894.4000 CHESS |
0.1811 USDT |
0.1700 USDT |
0.1741 USDT |
0.1804 USDT |
| 2024-04-30 |
0.1819 USDT |
8,679,070.9000 CHESS |
0.1976 USDT |
0.1726 USDT |
0.1753 USDT |
0.1808 USDT |
| 2024-04-29 |
0.1915 USDT |
6,628,887.4000 CHESS |
0.1951 USDT |
0.1872 USDT |
0.1895 USDT |
0.1983 USDT |
| 2024-04-28 |
0.2001 USDT |
6,019,915.1000 CHESS |
0.1990 USDT |
0.1947 USDT |
0.1965 USDT |
0.1949 USDT |
| 2024-04-27 |
0.1974 USDT |
5,731,878.9000 CHESS |
0.1976 USDT |
0.1909 USDT |
0.1954 USDT |
0.1990 USDT |
| 2024-04-26 |
0.2001 USDT |
7,409,544.5000 CHESS |
0.2050 USDT |
0.1937 USDT |
0.1973 USDT |
0.1971 USDT |
| 2024-04-25 |
0.2042 USDT |
9,219,495.5000 CHESS |
0.2083 USDT |
0.1992 USDT |
0.2018 USDT |
0.2051 USDT |
| 2024-04-24 |
0.2166 USDT |
10,861,274.1000 CHESS |
0.2184 USDT |
0.2060 USDT |
0.2084 USDT |
0.2082 USDT |
| 2024-04-23 |
0.2229 USDT |
15,918,054.0000 CHESS |
0.2187 USDT |
0.2158 USDT |
0.2183 USDT |
0.2178 USDT |
| 2024-04-22 |
0.2144 USDT |
10,879,573.7000 CHESS |
0.2100 USDT |
0.2095 USDT |
0.2123 USDT |
0.2202 USDT |
| 2024-04-21 |
0.2156 USDT |
10,987,179.3000 CHESS |
0.2248 USDT |
0.2085 USDT |
0.2110 USDT |
0.2120 USDT |
| 2024-04-20 |
0.2164 USDT |
9,138,115.0000 CHESS |
0.2038 USDT |
0.2025 USDT |
0.2053 USDT |
0.2263 USDT |
| 2024-04-19 |
0.2044 USDT |
9,112,407.4000 CHESS |
0.2053 USDT |
0.1904 USDT |
0.1969 USDT |
0.2035 USDT |
| 2024-04-18 |
0.2077 USDT |
11,741,415.0000 CHESS |
0.2003 USDT |
0.1982 USDT |
0.2023 USDT |
0.2066 USDT |
| 2024-04-17 |
0.1979 USDT |
5,507,686.0000 CHESS |
0.2019 USDT |
0.1910 USDT |
0.1951 USDT |
0.2006 USDT |
| 2024-04-16 |
0.1959 USDT |
5,686,035.0000 CHESS |
0.1910 USDT |
0.1831 USDT |
0.1903 USDT |
0.2038 USDT |
| 2024-04-15 |
0.1981 USDT |
6,559,344.1000 CHESS |
0.2023 USDT |
0.1849 USDT |
0.1912 USDT |
0.1910 USDT |
| 2024-04-14 |
0.1927 USDT |
5,173,033.9000 CHESS |
0.1890 USDT |
0.1781 USDT |
0.1836 USDT |
0.2031 USDT |
| 2024-04-13 |
0.2034 USDT |
8,004,458.6000 CHESS |
0.2211 USDT |
0.1721 USDT |
0.1824 USDT |
0.1895 USDT |
| 2024-04-12 |
0.2436 USDT |
8,593,895.7000 CHESS |
0.2592 USDT |
0.2098 USDT |
0.2202 USDT |
0.2209 USDT |
| 2024-04-11 |
0.2626 USDT |
3,606,667.6000 CHESS |
0.2686 USDT |
0.2537 USDT |
0.2573 USDT |
0.2588 USDT |
| 2024-04-10 |
0.2629 USDT |
4,507,547.7000 CHESS |
0.2688 USDT |
0.2551 USDT |
0.2589 USDT |
0.2676 USDT |
| 2024-04-09 |
0.2792 USDT |
6,430,032.5000 CHESS |
0.2884 USDT |
0.2673 USDT |
0.2706 USDT |
0.2691 USDT |
| 2024-04-08 |
0.2932 USDT |
14,597,612.5000 CHESS |
0.3000 USDT |
0.2805 USDT |
0.2883 USDT |
0.2903 USDT |
| 2024-04-07 |
0.2895 USDT |
10,712,598.4000 CHESS |
0.2725 USDT |
0.2710 USDT |
0.2737 USDT |
0.2987 USDT |
| 2024-04-06 |
0.2714 USDT |
5,024,620.9000 CHESS |
0.2719 USDT |
0.2667 USDT |
0.2693 USDT |
0.2738 USDT |
| 2024-04-05 |
0.2710 USDT |
5,241,206.1000 CHESS |
0.2800 USDT |
0.2612 USDT |
0.2659 USDT |
0.2717 USDT |
| 2024-04-04 |
0.2768 USDT |
4,818,616.1000 CHESS |
0.2682 USDT |
0.2617 USDT |
0.2661 USDT |
0.2795 USDT |
| 2024-04-03 |
0.2782 USDT |
8,145,840.7000 CHESS |
0.2723 USDT |
0.2617 USDT |
0.2670 USDT |
0.2694 USDT |
| 2024-04-02 |
0.2727 USDT |
7,003,627.8000 CHESS |
0.2953 USDT |
0.2604 USDT |
0.2659 USDT |
0.2747 USDT |
| 2024-04-01 |
0.2955 USDT |
8,231,008.1000 CHESS |
0.3200 USDT |
0.2815 USDT |
0.2869 USDT |
0.2943 USDT |
| 2024-03-31 |
0.3163 USDT |
4,164,231.4000 CHESS |
0.3070 USDT |
0.3058 USDT |
0.3103 USDT |
0.3196 USDT |
| 2024-03-30 |
0.3199 USDT |
5,511,249.7000 CHESS |
0.3206 USDT |
0.3070 USDT |
0.3100 USDT |
0.3095 USDT |