Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0322 USDT |
34,650,974.7000 CHESS |
0.0310 USDT |
0.0309 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-12-16 |
0.0312 USDT |
29,390,640.4000 CHESS |
0.0297 USDT |
0.0295 USDT |
0.0302 USDT |
0.0308 USDT |
| 2025-12-15 |
0.0300 USDT |
16,920,024.9000 CHESS |
0.0306 USDT |
0.0288 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-12-14 |
0.0300 USDT |
14,294,531.1000 CHESS |
0.0302 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-13 |
0.0306 USDT |
20,526,674.6000 CHESS |
0.0310 USDT |
0.0295 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-12 |
0.0295 USDT |
27,541,670.5000 CHESS |
0.0289 USDT |
0.0281 USDT |
0.0288 USDT |
0.0308 USDT |
| 2025-12-11 |
0.0294 USDT |
56,220,477.0000 CHESS |
0.0310 USDT |
0.0283 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-12-10 |
0.0305 USDT |
65,319,348.8000 CHESS |
0.0286 USDT |
0.0280 USDT |
0.0283 USDT |
0.0311 USDT |
| 2025-12-09 |
0.0283 USDT |
20,890,065.5000 CHESS |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0286 USDT |
| 2025-12-08 |
0.0281 USDT |
15,205,223.7000 CHESS |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-12-07 |
0.0277 USDT |
23,364,658.2000 CHESS |
0.0285 USDT |
0.0266 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-12-06 |
0.0289 USDT |
25,503,758.7000 CHESS |
0.0285 USDT |
0.0282 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-12-05 |
0.0299 USDT |
98,824,737.5000 CHESS |
0.0288 USDT |
0.0276 USDT |
0.0282 USDT |
0.0286 USDT |
| 2025-12-04 |
0.0303 USDT |
70,386,125.3000 CHESS |
0.0310 USDT |
0.0275 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-12-03 |
0.0339 USDT |
282,741,567.7000 CHESS |
0.0280 USDT |
0.0262 USDT |
0.0275 USDT |
0.0317 USDT |
| 2025-12-02 |
0.0287 USDT |
150,693,105.2000 CHESS |
0.0299 USDT |
0.0261 USDT |
0.0272 USDT |
0.0285 USDT |
| 2025-12-01 |
0.0407 USDT |
299,274,219.9000 CHESS |
0.0370 USDT |
0.0293 USDT |
0.0304 USDT |
0.0295 USDT |
| 2025-11-30 |
0.0371 USDT |
3,151,797.4000 CHESS |
0.0367 USDT |
0.0366 USDT |
0.0369 USDT |
0.0374 USDT |
| 2025-11-29 |
0.0372 USDT |
5,270,046.7000 CHESS |
0.0367 USDT |
0.0364 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-11-28 |
0.0375 USDT |
9,028,924.1000 CHESS |
0.0385 USDT |
0.0362 USDT |
0.0365 USDT |
0.0368 USDT |
| 2025-11-27 |
0.0393 USDT |
6,235,851.9000 CHESS |
0.0403 USDT |
0.0384 USDT |
0.0391 USDT |
0.0387 USDT |
| 2025-11-26 |
0.0403 USDT |
4,514,619.3000 CHESS |
0.0404 USDT |
0.0396 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-11-25 |
0.0404 USDT |
4,796,783.1000 CHESS |
0.0406 USDT |
0.0396 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-11-24 |
0.0406 USDT |
11,798,374.0000 CHESS |
0.0406 USDT |
0.0393 USDT |
0.0401 USDT |
0.0407 USDT |
| 2025-11-23 |
0.0411 USDT |
17,343,855.8000 CHESS |
0.0411 USDT |
0.0402 USDT |
0.0407 USDT |
0.0412 USDT |
| 2025-11-22 |
0.0409 USDT |
19,362,628.8000 CHESS |
0.0405 USDT |
0.0394 USDT |
0.0403 USDT |
0.0406 USDT |
| 2025-11-21 |
0.0400 USDT |
30,200,683.4000 CHESS |
0.0408 USDT |
0.0382 USDT |
0.0391 USDT |
0.0406 USDT |
| 2025-11-20 |
0.0400 USDT |
22,842,002.6000 CHESS |
0.0384 USDT |
0.0383 USDT |
0.0392 USDT |
0.0411 USDT |
| 2025-11-19 |
0.0376 USDT |
8,459,964.0000 CHESS |
0.0383 USDT |
0.0362 USDT |
0.0367 USDT |
0.0380 USDT |
| 2025-11-18 |
0.0381 USDT |
5,562,212.9000 CHESS |
0.0374 USDT |
0.0371 USDT |
0.0378 USDT |
0.0381 USDT |
| 2025-11-17 |
0.0385 USDT |
6,731,221.3000 CHESS |
0.0384 USDT |
0.0371 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-11-16 |
0.0390 USDT |
8,487,252.8000 CHESS |
0.0396 USDT |
0.0375 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-11-15 |
0.0396 USDT |
3,249,240.8000 CHESS |
0.0389 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-11-14 |
0.0391 USDT |
11,420,414.2000 CHESS |
0.0398 USDT |
0.0381 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-11-13 |
0.0408 USDT |
6,859,788.4000 CHESS |
0.0407 USDT |
0.0390 USDT |
0.0394 USDT |
0.0398 USDT |
| 2025-11-12 |
0.0419 USDT |
5,207,656.6000 CHESS |
0.0419 USDT |
0.0399 USDT |
0.0406 USDT |
0.0409 USDT |
| 2025-11-11 |
0.0436 USDT |
5,232,157.2000 CHESS |
0.0445 USDT |
0.0419 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-11-10 |
0.0445 USDT |
7,438,930.3000 CHESS |
0.0448 USDT |
0.0436 USDT |
0.0443 USDT |
0.0445 USDT |
| 2025-11-09 |
0.0444 USDT |
7,228,187.8000 CHESS |
0.0452 USDT |
0.0429 USDT |
0.0437 USDT |
0.0449 USDT |
| 2025-11-08 |
0.0451 USDT |
11,067,169.8000 CHESS |
0.0462 USDT |
0.0439 USDT |
0.0447 USDT |
0.0453 USDT |
| 2025-11-07 |
0.0446 USDT |
23,784,419.0000 CHESS |
0.0409 USDT |
0.0409 USDT |
0.0416 USDT |
0.0467 USDT |
| 2025-11-06 |
0.0406 USDT |
7,462,726.4000 CHESS |
0.0409 USDT |
0.0395 USDT |
0.0401 USDT |
0.0410 USDT |
| 2025-11-05 |
0.0405 USDT |
7,017,555.3000 CHESS |
0.0412 USDT |
0.0390 USDT |
0.0404 USDT |
0.0409 USDT |
| 2025-11-04 |
0.0404 USDT |
18,741,720.6000 CHESS |
0.0406 USDT |
0.0390 USDT |
0.0404 USDT |
0.0413 USDT |
| 2025-11-03 |
0.0401 USDT |
12,499,500.9000 CHESS |
0.0419 USDT |
0.0382 USDT |
0.0402 USDT |
0.0403 USDT |
| 2025-11-02 |
0.0421 USDT |
4,780,854.1000 CHESS |
0.0427 USDT |
0.0406 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-11-01 |
0.0424 USDT |
2,690,468.0000 CHESS |
0.0419 USDT |
0.0415 USDT |
0.0420 USDT |
0.0425 USDT |
| 2025-10-31 |
0.0418 USDT |
5,474,944.3000 CHESS |
0.0416 USDT |
0.0409 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-10-30 |
0.0435 USDT |
16,528,850.1000 CHESS |
0.0461 USDT |
0.0401 USDT |
0.0407 USDT |
0.0416 USDT |
| 2025-10-29 |
0.0461 USDT |
7,077,131.9000 CHESS |
0.0454 USDT |
0.0450 USDT |
0.0457 USDT |
0.0469 USDT |