Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0517 USDT |
10,025,926.7000 CHESS |
0.0506 USDT |
0.0505 USDT |
0.0511 USDT |
0.0519 USDT |
| 2025-04-10 |
0.0503 USDT |
8,723,940.6000 CHESS |
0.0529 USDT |
0.0483 USDT |
0.0494 USDT |
0.0504 USDT |
| 2025-04-09 |
0.0499 USDT |
11,645,226.0000 CHESS |
0.0475 USDT |
0.0455 USDT |
0.0476 USDT |
0.0529 USDT |
| 2025-04-08 |
0.0494 USDT |
10,395,568.9000 CHESS |
0.0495 USDT |
0.0472 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-04-07 |
0.0484 USDT |
19,849,281.1000 CHESS |
0.0483 USDT |
0.0442 USDT |
0.0475 USDT |
0.0496 USDT |
| 2025-04-06 |
0.0505 USDT |
14,347,199.2000 CHESS |
0.0522 USDT |
0.0463 USDT |
0.0475 USDT |
0.0477 USDT |
| 2025-04-05 |
0.0515 USDT |
13,027,037.3000 CHESS |
0.0512 USDT |
0.0503 USDT |
0.0511 USDT |
0.0516 USDT |
| 2025-04-04 |
0.0499 USDT |
28,945,317.6000 CHESS |
0.0518 USDT |
0.0476 USDT |
0.0486 USDT |
0.0511 USDT |
| 2025-04-03 |
0.0546 USDT |
55,796,963.9000 CHESS |
0.0678 USDT |
0.0473 USDT |
0.0493 USDT |
0.0521 USDT |
| 2025-04-02 |
0.0733 USDT |
16,865,166.4000 CHESS |
0.0767 USDT |
0.0674 USDT |
0.0716 USDT |
0.0679 USDT |
| 2025-04-01 |
0.0782 USDT |
6,805,837.7000 CHESS |
0.0766 USDT |
0.0759 USDT |
0.0769 USDT |
0.0773 USDT |
| 2025-03-31 |
0.0775 USDT |
10,894,686.3000 CHESS |
0.0779 USDT |
0.0751 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-03-30 |
0.0784 USDT |
6,060,257.8000 CHESS |
0.0780 USDT |
0.0767 USDT |
0.0780 USDT |
0.0784 USDT |
| 2025-03-29 |
0.0788 USDT |
7,251,380.3000 CHESS |
0.0815 USDT |
0.0758 USDT |
0.0774 USDT |
0.0772 USDT |
| 2025-03-28 |
0.0840 USDT |
9,774,094.7000 CHESS |
0.0906 USDT |
0.0796 USDT |
0.0808 USDT |
0.0809 USDT |
| 2025-03-27 |
0.0937 USDT |
9,846,155.4000 CHESS |
0.0945 USDT |
0.0900 USDT |
0.0917 USDT |
0.0920 USDT |
| 2025-03-26 |
0.0954 USDT |
5,896,809.7000 CHESS |
0.0969 USDT |
0.0926 USDT |
0.0938 USDT |
0.0940 USDT |
| 2025-03-25 |
0.0979 USDT |
8,626,981.7000 CHESS |
0.0984 USDT |
0.0958 USDT |
0.0968 USDT |
0.0971 USDT |
| 2025-03-24 |
0.0973 USDT |
4,341,120.4000 CHESS |
0.0944 USDT |
0.0933 USDT |
0.0941 USDT |
0.0983 USDT |
| 2025-03-23 |
0.0953 USDT |
3,798,392.8000 CHESS |
0.0967 USDT |
0.0927 USDT |
0.0936 USDT |
0.0935 USDT |
| 2025-03-22 |
0.0967 USDT |
3,903,803.7000 CHESS |
0.0924 USDT |
0.0921 USDT |
0.0929 USDT |
0.0967 USDT |
| 2025-03-21 |
0.0943 USDT |
4,681,234.3000 CHESS |
0.0943 USDT |
0.0925 USDT |
0.0931 USDT |
0.0931 USDT |
| 2025-03-20 |
0.0946 USDT |
4,375,068.2000 CHESS |
0.0981 USDT |
0.0930 USDT |
0.0938 USDT |
0.0945 USDT |
| 2025-03-19 |
0.0954 USDT |
5,977,685.2000 CHESS |
0.0939 USDT |
0.0929 USDT |
0.0937 USDT |
0.0976 USDT |
| 2025-03-18 |
0.0923 USDT |
4,826,757.4000 CHESS |
0.0946 USDT |
0.0903 USDT |
0.0915 USDT |
0.0929 USDT |
| 2025-03-17 |
0.0939 USDT |
7,044,989.1000 CHESS |
0.0886 USDT |
0.0885 USDT |
0.0898 USDT |
0.0950 USDT |
| 2025-03-16 |
0.0904 USDT |
4,219,813.7000 CHESS |
0.0933 USDT |
0.0878 USDT |
0.0884 USDT |
0.0883 USDT |
| 2025-03-15 |
0.0912 USDT |
3,840,489.3000 CHESS |
0.0901 USDT |
0.0894 USDT |
0.0900 USDT |
0.0932 USDT |
| 2025-03-14 |
0.0902 USDT |
3,134,561.9000 CHESS |
0.0880 USDT |
0.0877 USDT |
0.0887 USDT |
0.0907 USDT |
| 2025-03-13 |
0.0883 USDT |
8,030,989.6000 CHESS |
0.0910 USDT |
0.0854 USDT |
0.0864 USDT |
0.0882 USDT |
| 2025-03-12 |
0.0878 USDT |
11,696,856.9000 CHESS |
0.0869 USDT |
0.0840 USDT |
0.0849 USDT |
0.0902 USDT |
| 2025-03-11 |
0.0833 USDT |
16,868,307.3000 CHESS |
0.0821 USDT |
0.0751 USDT |
0.0800 USDT |
0.0879 USDT |
| 2025-03-10 |
0.0868 USDT |
14,155,769.4000 CHESS |
0.0855 USDT |
0.0808 USDT |
0.0835 USDT |
0.0828 USDT |
| 2025-03-09 |
0.0882 USDT |
6,592,805.8000 CHESS |
0.0947 USDT |
0.0834 USDT |
0.0857 USDT |
0.0849 USDT |
| 2025-03-08 |
0.0951 USDT |
2,889,745.6000 CHESS |
0.0966 USDT |
0.0927 USDT |
0.0942 USDT |
0.0945 USDT |
| 2025-03-07 |
0.0965 USDT |
5,951,749.8000 CHESS |
0.0965 USDT |
0.0918 USDT |
0.0962 USDT |
0.0976 USDT |
| 2025-03-06 |
0.1000 USDT |
9,156,042.8000 CHESS |
0.1008 USDT |
0.0952 USDT |
0.0967 USDT |
0.0971 USDT |
| 2025-03-05 |
0.0986 USDT |
4,864,288.4000 CHESS |
0.0969 USDT |
0.0959 USDT |
0.0971 USDT |
0.1004 USDT |
| 2025-03-04 |
0.0969 USDT |
13,560,550.4000 CHESS |
0.1030 USDT |
0.0905 USDT |
0.0961 USDT |
0.0972 USDT |
| 2025-03-03 |
0.1107 USDT |
8,971,828.3000 CHESS |
0.1211 USDT |
0.1011 USDT |
0.1040 USDT |
0.1031 USDT |
| 2025-03-02 |
0.1120 USDT |
8,010,098.6000 CHESS |
0.1072 USDT |
0.1052 USDT |
0.1065 USDT |
0.1201 USDT |
| 2025-03-01 |
0.1069 USDT |
4,571,450.7000 CHESS |
0.1111 USDT |
0.1041 USDT |
0.1054 USDT |
0.1073 USDT |
| 2025-02-28 |
0.1064 USDT |
8,556,366.4000 CHESS |
0.1101 USDT |
0.1013 USDT |
0.1040 USDT |
0.1108 USDT |
| 2025-02-27 |
0.1098 USDT |
2,450,484.7000 CHESS |
0.1097 USDT |
0.1069 USDT |
0.1093 USDT |
0.1104 USDT |
| 2025-02-26 |
0.1073 USDT |
8,087,772.5000 CHESS |
0.1061 USDT |
0.1042 USDT |
0.1060 USDT |
0.1096 USDT |
| 2025-02-25 |
0.1022 USDT |
10,767,979.7000 CHESS |
0.1044 USDT |
0.0968 USDT |
0.1013 USDT |
0.1072 USDT |
| 2025-02-24 |
0.1111 USDT |
7,748,803.7000 CHESS |
0.1211 USDT |
0.1019 USDT |
0.1052 USDT |
0.1052 USDT |
| 2025-02-23 |
0.1218 USDT |
8,002,167.3000 CHESS |
0.1214 USDT |
0.1192 USDT |
0.1205 USDT |
0.1198 USDT |
| 2025-02-22 |
0.1185 USDT |
3,627,723.7000 CHESS |
0.1135 USDT |
0.1127 USDT |
0.1136 USDT |
0.1214 USDT |
| 2025-02-21 |
0.1186 USDT |
6,946,987.1000 CHESS |
0.1175 USDT |
0.1117 USDT |
0.1138 USDT |
0.1127 USDT |