Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.9804 USDT |
10,126,920.4500 CFX |
0.9410 USDT |
0.9280 USDT |
0.9540 USDT |
0.9380 USDT |
| 2021-05-02 |
0.9571 USDT |
7,557,295.8720 CFX |
0.9900 USDT |
0.9120 USDT |
0.9430 USDT |
0.9410 USDT |
| 2021-05-01 |
0.9949 USDT |
5,385,775.2550 CFX |
1.0000 USDT |
0.9750 USDT |
0.9870 USDT |
0.9840 USDT |
| 2021-04-30 |
0.9984 USDT |
6,828,100.8340 CFX |
0.9970 USDT |
0.9660 USDT |
0.9870 USDT |
0.9980 USDT |
| 2021-04-29 |
0.9936 USDT |
9,878,388.7100 CFX |
1.0430 USDT |
0.9500 USDT |
0.9800 USDT |
0.9850 USDT |
| 2021-04-28 |
1.0343 USDT |
12,550,088.0640 CFX |
1.0140 USDT |
0.9860 USDT |
1.0040 USDT |
1.0410 USDT |
| 2021-04-27 |
1.0104 USDT |
6,122,475.7240 CFX |
0.9410 USDT |
0.9350 USDT |
0.9490 USDT |
1.0160 USDT |
| 2021-04-26 |
0.9102 USDT |
3,621,141.3970 CFX |
0.8620 USDT |
0.8600 USDT |
0.8970 USDT |
0.9410 USDT |
| 2021-04-25 |
0.8551 USDT |
2,619,066.3310 CFX |
0.8490 USDT |
0.8120 USDT |
0.8340 USDT |
0.8460 USDT |
| 2021-04-24 |
0.8710 USDT |
3,259,197.6330 CFX |
0.8680 USDT |
0.8260 USDT |
0.8470 USDT |
0.8550 USDT |
| 2021-04-23 |
0.8427 USDT |
4,840,605.6310 CFX |
0.9040 USDT |
0.7790 USDT |
0.8300 USDT |
0.8680 USDT |
| 2021-04-22 |
0.9455 USDT |
6,433,838.9160 CFX |
0.9420 USDT |
0.9000 USDT |
0.9140 USDT |
0.9130 USDT |
| 2021-04-21 |
0.9905 USDT |
5,176,804.7680 CFX |
1.0430 USDT |
0.9370 USDT |
0.9610 USDT |
0.9470 USDT |
| 2021-04-20 |
1.0250 USDT |
6,972,404.5880 CFX |
1.0660 USDT |
0.9370 USDT |
1.0030 USDT |
1.0490 USDT |
| 2021-04-19 |
1.0983 USDT |
15,360,742.2370 CFX |
0.9700 USDT |
0.9600 USDT |
1.0600 USDT |
1.0790 USDT |
| 2021-04-18 |
0.9226 USDT |
11,322,148.9520 CFX |
1.0500 USDT |
0.8000 USDT |
0.8290 USDT |
0.9810 USDT |
| 2021-04-17 |
1.0705 USDT |
5,837,275.7600 CFX |
1.0730 USDT |
1.0260 USDT |
1.0520 USDT |
1.0560 USDT |
| 2021-04-16 |
1.0876 USDT |
5,262,993.5330 CFX |
1.1070 USDT |
1.0510 USDT |
1.0710 USDT |
1.0730 USDT |
| 2021-04-15 |
1.1461 USDT |
6,609,178.7970 CFX |
1.1420 USDT |
1.1040 USDT |
1.1120 USDT |
1.1100 USDT |
| 2021-04-14 |
1.1099 USDT |
5,370,389.7690 CFX |
1.1270 USDT |
1.0690 USDT |
1.0950 USDT |
1.1240 USDT |
| 2021-04-13 |
1.1356 USDT |
5,824,033.6620 CFX |
1.2020 USDT |
1.1000 USDT |
1.1200 USDT |
1.1210 USDT |
| 2021-04-12 |
1.2141 USDT |
4,605,303.3400 CFX |
1.2060 USDT |
1.1720 USDT |
1.1850 USDT |
1.2140 USDT |
| 2021-04-11 |
1.2109 USDT |
3,866,193.1890 CFX |
1.2350 USDT |
1.1800 USDT |
1.1970 USDT |
1.2030 USDT |
| 2021-04-10 |
1.2700 USDT |
5,614,242.4410 CFX |
1.2660 USDT |
1.2200 USDT |
1.2370 USDT |
1.2290 USDT |
| 2021-04-09 |
1.3020 USDT |
6,829,409.8240 CFX |
1.2740 USDT |
1.2430 USDT |
1.2630 USDT |
1.2490 USDT |
| 2021-04-08 |
1.2355 USDT |
12,239,646.7860 CFX |
1.1290 USDT |
1.1140 USDT |
1.1590 USDT |
1.2760 USDT |
| 2021-04-07 |
1.1132 USDT |
6,794,640.2560 CFX |
1.1420 USDT |
1.0740 USDT |
1.0930 USDT |
1.1280 USDT |
| 2021-04-06 |
1.1635 USDT |
5,384,463.7620 CFX |
1.2250 USDT |
1.0900 USDT |
1.1230 USDT |
1.1180 USDT |
| 2021-04-05 |
1.2137 USDT |
12,195,832.2460 CFX |
1.1370 USDT |
1.1010 USDT |
1.1350 USDT |
1.2160 USDT |
| 2021-04-04 |
1.1098 USDT |
6,928,957.0710 CFX |
1.0240 USDT |
1.0210 USDT |
1.0490 USDT |
1.1420 USDT |
| 2021-04-03 |
1.0796 USDT |
6,207,707.5410 CFX |
1.1280 USDT |
1.0210 USDT |
1.0470 USDT |
1.0420 USDT |
| 2021-04-02 |
1.1313 USDT |
11,098,230.4360 CFX |
1.0220 USDT |
1.0010 USDT |
1.0310 USDT |
1.1140 USDT |
| 2021-04-01 |
1.0825 USDT |
14,113,508.4570 CFX |
1.1180 USDT |
1.0030 USDT |
1.0400 USDT |
1.0390 USDT |
| 2021-03-31 |
1.1777 USDT |
15,458,819.5640 CFX |
1.2810 USDT |
1.1000 USDT |
1.1350 USDT |
1.1210 USDT |
| 2021-03-30 |
1.3001 USDT |
14,152,921.9950 CFX |
1.3790 USDT |
1.2200 USDT |
1.2450 USDT |
1.2830 USDT |
| 2021-03-29 |
1.4703 USDT |
33,654,186.9430 CFX |
1.2890 USDT |
1.2780 USDT |
1.3350 USDT |
1.3700 USDT |