Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.2318 USDT |
580,101,143.0000 CFX |
0.1952 USDT |
0.1926 USDT |
0.1973 USDT |
0.2391 USDT |
| 2023-02-28 |
0.2100 USDT |
238,920,950.0000 CFX |
0.2252 USDT |
0.1879 USDT |
0.1958 USDT |
0.1945 USDT |
| 2023-02-27 |
0.2330 USDT |
213,931,636.0000 CFX |
0.2359 USDT |
0.2155 USDT |
0.2209 USDT |
0.2258 USDT |
| 2023-02-26 |
0.2300 USDT |
261,369,705.0000 CFX |
0.2313 USDT |
0.2121 USDT |
0.2200 USDT |
0.2342 USDT |
| 2023-02-25 |
0.2303 USDT |
354,927,570.0000 CFX |
0.2400 USDT |
0.2061 USDT |
0.2161 USDT |
0.2312 USDT |
| 2023-02-24 |
0.2630 USDT |
456,605,295.0000 CFX |
0.3032 USDT |
0.2226 USDT |
0.2341 USDT |
0.2369 USDT |
| 2023-02-23 |
0.2966 USDT |
416,750,008.0000 CFX |
0.2828 USDT |
0.2746 USDT |
0.2835 USDT |
0.3065 USDT |
| 2023-02-22 |
0.2887 USDT |
391,404,559.0000 CFX |
0.3291 USDT |
0.2665 USDT |
0.2741 USDT |
0.2795 USDT |
| 2023-02-21 |
0.3260 USDT |
686,064,783.0000 CFX |
0.3257 USDT |
0.2906 USDT |
0.3076 USDT |
0.3332 USDT |
| 2023-02-20 |
0.2697 USDT |
1,143,452,216.0000 CFX |
0.2263 USDT |
0.2033 USDT |
0.2133 USDT |
0.3261 USDT |
| 2023-02-19 |
0.1898 USDT |
966,566,545.0000 CFX |
0.1559 USDT |
0.1468 USDT |
0.1522 USDT |
0.2263 USDT |
| 2023-02-18 |
0.1524 USDT |
472,835,031.0000 CFX |
0.1523 USDT |
0.1416 USDT |
0.1454 USDT |
0.1571 USDT |
| 2023-02-17 |
0.1526 USDT |
895,441,966.0000 CFX |
0.1377 USDT |
0.1299 USDT |
0.1379 USDT |
0.1526 USDT |
| 2023-02-16 |
0.1292 USDT |
1,653,309,772.0000 CFX |
0.0926 USDT |
0.0906 USDT |
0.0984 USDT |
0.1382 USDT |
| 2023-02-15 |
0.0840 USDT |
1,254,938,661.0000 CFX |
0.0562 USDT |
0.0553 USDT |
0.0558 USDT |
0.0919 USDT |
| 2023-02-14 |
0.0536 USDT |
83,336,275.0000 CFX |
0.0518 USDT |
0.0501 USDT |
0.0512 USDT |
0.0567 USDT |
| 2023-02-13 |
0.0509 USDT |
85,022,853.0000 CFX |
0.0542 USDT |
0.0485 USDT |
0.0497 USDT |
0.0522 USDT |
| 2023-02-12 |
0.0564 USDT |
41,451,630.0000 CFX |
0.0575 USDT |
0.0532 USDT |
0.0543 USDT |
0.0541 USDT |
| 2023-02-11 |
0.0569 USDT |
52,102,491.0000 CFX |
0.0569 USDT |
0.0550 USDT |
0.0560 USDT |
0.0575 USDT |
| 2023-02-10 |
0.0562 USDT |
113,659,860.0000 CFX |
0.0547 USDT |
0.0532 USDT |
0.0548 USDT |
0.0567 USDT |
| 2023-02-09 |
0.0609 USDT |
132,718,374.0000 CFX |
0.0649 USDT |
0.0529 USDT |
0.0555 USDT |
0.0550 USDT |
| 2023-02-08 |
0.0676 USDT |
100,881,148.0000 CFX |
0.0702 USDT |
0.0627 USDT |
0.0642 USDT |
0.0651 USDT |
| 2023-02-07 |
0.0686 USDT |
241,724,431.0000 CFX |
0.0639 USDT |
0.0633 USDT |
0.0646 USDT |
0.0700 USDT |
| 2023-02-06 |
0.0691 USDT |
233,280,807.0000 CFX |
0.0637 USDT |
0.0605 USDT |
0.0622 USDT |
0.0642 USDT |
| 2023-02-05 |
0.0650 USDT |
103,345,294.0000 CFX |
0.0670 USDT |
0.0602 USDT |
0.0616 USDT |
0.0633 USDT |
| 2023-02-04 |
0.0690 USDT |
101,296,608.0000 CFX |
0.0703 USDT |
0.0670 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-02-03 |
0.0717 USDT |
244,374,664.0000 CFX |
0.0763 USDT |
0.0664 USDT |
0.0687 USDT |
0.0704 USDT |
| 2023-02-02 |
0.0730 USDT |
581,485,357.0000 CFX |
0.0577 USDT |
0.0575 USDT |
0.0596 USDT |
0.0761 USDT |
| 2023-02-01 |
0.0556 USDT |
138,779,532.0000 CFX |
0.0544 USDT |
0.0508 USDT |
0.0524 USDT |
0.0578 USDT |
| 2023-01-31 |
0.0553 USDT |
128,155,612.0000 CFX |
0.0547 USDT |
0.0526 USDT |
0.0537 USDT |
0.0545 USDT |
| 2023-01-30 |
0.0605 USDT |
179,137,662.0000 CFX |
0.0637 USDT |
0.0523 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-01-29 |
0.0664 USDT |
241,597,928.0000 CFX |
0.0636 USDT |
0.0606 USDT |
0.0631 USDT |
0.0634 USDT |
| 2023-01-28 |
0.0650 USDT |
278,414,066.0000 CFX |
0.0694 USDT |
0.0579 USDT |
0.0588 USDT |
0.0640 USDT |
| 2023-01-27 |
0.0710 USDT |
841,360,629.0000 CFX |
0.0608 USDT |
0.0545 USDT |
0.0589 USDT |
0.0683 USDT |
| 2023-01-26 |
0.0558 USDT |
1,298,337,388.0000 CFX |
0.0318 USDT |
0.0314 USDT |
0.0319 USDT |
0.0594 USDT |
| 2023-01-25 |
0.0316 USDT |
133,987,104.0000 CFX |
0.0296 USDT |
0.0287 USDT |
0.0297 USDT |
0.0315 USDT |
| 2023-01-24 |
0.0309 USDT |
137,139,709.0000 CFX |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-01-23 |
0.0286 USDT |
44,006,260.0000 CFX |
0.0276 USDT |
0.0275 USDT |
0.0280 USDT |
0.0292 USDT |
| 2023-01-22 |
0.0283 USDT |
45,603,178.0000 CFX |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-01-21 |
0.0276 USDT |
26,671,416.0000 CFX |
0.0274 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-01-20 |
0.0265 USDT |
23,402,634.0000 CFX |
0.0263 USDT |
0.0255 USDT |
0.0261 USDT |
0.0277 USDT |
| 2023-01-19 |
0.0262 USDT |
15,229,668.0000 CFX |
0.0256 USDT |
0.0256 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-01-18 |
0.0264 USDT |
34,050,485.0000 CFX |
0.0272 USDT |
0.0247 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-01-17 |
0.0276 USDT |
30,888,180.0000 CFX |
0.0272 USDT |
0.0266 USDT |
0.0270 USDT |
0.0275 USDT |
| 2023-01-16 |
0.0278 USDT |
66,603,820.0000 CFX |
0.0278 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-15 |
0.0274 USDT |
47,655,873.0000 CFX |
0.0276 USDT |
0.0264 USDT |
0.0269 USDT |
0.0279 USDT |
| 2023-01-14 |
0.0270 USDT |
78,779,844.0000 CFX |
0.0257 USDT |
0.0252 USDT |
0.0264 USDT |
0.0278 USDT |
| 2023-01-13 |
0.0251 USDT |
23,169,248.0000 CFX |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0256 USDT |
| 2023-01-12 |
0.0244 USDT |
29,336,673.0000 CFX |
0.0246 USDT |
0.0236 USDT |
0.0241 USDT |
0.0247 USDT |
| 2023-01-11 |
0.0241 USDT |
24,424,340.0000 CFX |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0246 USDT |