Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.3212 USDT |
17,480,328.2670 CFX |
0.3160 USDT |
0.3130 USDT |
0.3160 USDT |
0.3240 USDT |
| 2021-08-22 |
0.3160 USDT |
9,895,487.1380 CFX |
0.3080 USDT |
0.3060 USDT |
0.3100 USDT |
0.3120 USDT |
| 2021-08-21 |
0.3172 USDT |
10,709,255.0950 CFX |
0.3350 USDT |
0.3050 USDT |
0.3090 USDT |
0.3100 USDT |
| 2021-08-20 |
0.3197 USDT |
11,338,335.0850 CFX |
0.3210 USDT |
0.3100 USDT |
0.3170 USDT |
0.3190 USDT |
| 2021-08-19 |
0.3005 USDT |
15,007,855.1700 CFX |
0.3060 USDT |
0.2880 USDT |
0.2920 USDT |
0.3200 USDT |
| 2021-08-18 |
0.3071 USDT |
13,468,656.6730 CFX |
0.3140 USDT |
0.2950 USDT |
0.3030 USDT |
0.3080 USDT |
| 2021-08-17 |
0.3426 USDT |
14,321,725.0740 CFX |
0.3450 USDT |
0.3170 USDT |
0.3250 USDT |
0.3210 USDT |
| 2021-08-16 |
0.3629 USDT |
23,437,302.4360 CFX |
0.3700 USDT |
0.3420 USDT |
0.3510 USDT |
0.3480 USDT |
| 2021-08-15 |
0.3666 USDT |
54,532,780.7040 CFX |
0.3240 USDT |
0.3220 USDT |
0.3250 USDT |
0.3640 USDT |
| 2021-08-14 |
0.3312 USDT |
17,758,836.7590 CFX |
0.3260 USDT |
0.3090 USDT |
0.3190 USDT |
0.3280 USDT |
| 2021-08-13 |
0.3212 USDT |
10,532,990.6480 CFX |
0.3090 USDT |
0.3080 USDT |
0.3150 USDT |
0.3260 USDT |
| 2021-08-12 |
0.3176 USDT |
16,730,530.2990 CFX |
0.3280 USDT |
0.2980 USDT |
0.3060 USDT |
0.3100 USDT |
| 2021-08-11 |
0.3397 USDT |
30,095,251.8510 CFX |
0.3230 USDT |
0.3140 USDT |
0.3220 USDT |
0.3420 USDT |
| 2021-08-10 |
0.3156 USDT |
30,187,844.8910 CFX |
0.3090 USDT |
0.2880 USDT |
0.2990 USDT |
0.3210 USDT |
| 2021-08-09 |
0.3064 USDT |
25,225,215.9810 CFX |
0.2940 USDT |
0.2790 USDT |
0.2930 USDT |
0.3150 USDT |
| 2021-08-08 |
0.3514 USDT |
63,433,782.2580 CFX |
0.3270 USDT |
0.2980 USDT |
0.3110 USDT |
0.3140 USDT |
| 2021-08-07 |
0.3296 USDT |
67,194,329.7410 CFX |
0.2610 USDT |
0.2580 USDT |
0.2630 USDT |
0.3250 USDT |
| 2021-08-06 |
0.2637 USDT |
23,749,321.0610 CFX |
0.2760 USDT |
0.2470 USDT |
0.2500 USDT |
0.2580 USDT |
| 2021-08-05 |
0.2552 USDT |
49,281,845.8230 CFX |
0.2130 USDT |
0.2110 USDT |
0.2140 USDT |
0.2700 USDT |
| 2021-08-04 |
0.2067 USDT |
4,844,799.2390 CFX |
0.2020 USDT |
0.1970 USDT |
0.2000 USDT |
0.2140 USDT |
| 2021-08-03 |
0.2032 USDT |
4,357,359.6860 CFX |
0.2100 USDT |
0.1990 USDT |
0.2020 USDT |
0.2020 USDT |
| 2021-08-02 |
0.2095 USDT |
3,617,163.4600 CFX |
0.2110 USDT |
0.2050 USDT |
0.2090 USDT |
0.2110 USDT |
| 2021-08-01 |
0.2168 USDT |
6,101,912.6610 CFX |
0.2150 USDT |
0.2090 USDT |
0.2150 USDT |
0.2120 USDT |
| 2021-07-31 |
0.2121 USDT |
4,176,246.1860 CFX |
0.2110 USDT |
0.2060 USDT |
0.2080 USDT |
0.2150 USDT |
| 2021-07-30 |
0.2070 USDT |
4,004,162.2060 CFX |
0.2100 USDT |
0.2010 USDT |
0.2040 USDT |
0.2100 USDT |
| 2021-07-29 |
0.2092 USDT |
3,672,048.0310 CFX |
0.2090 USDT |
0.2060 USDT |
0.2080 USDT |
0.2100 USDT |
| 2021-07-28 |
0.2116 USDT |
5,109,846.6720 CFX |
0.2110 USDT |
0.2060 USDT |
0.2090 USDT |
0.2090 USDT |
| 2021-07-27 |
0.2118 USDT |
4,437,288.1010 CFX |
0.2190 USDT |
0.2070 USDT |
0.2090 USDT |
0.2100 USDT |
| 2021-07-26 |
0.2264 USDT |
8,088,429.1250 CFX |
0.2220 USDT |
0.2180 USDT |
0.2230 USDT |
0.2230 USDT |
| 2021-07-25 |
0.2150 USDT |
5,161,808.8570 CFX |
0.2120 USDT |
0.2060 USDT |
0.2100 USDT |
0.2220 USDT |
| 2021-07-24 |
0.2159 USDT |
10,243,435.9710 CFX |
0.2130 USDT |
0.2060 USDT |
0.2090 USDT |
0.2120 USDT |
| 2021-07-23 |
0.2048 USDT |
3,034,360.3010 CFX |
0.2020 USDT |
0.2000 USDT |
0.2030 USDT |
0.2060 USDT |
| 2021-07-22 |
0.1996 USDT |
2,704,391.8500 CFX |
0.2010 USDT |
0.1950 USDT |
0.1980 USDT |
0.2000 USDT |
| 2021-07-21 |
0.1954 USDT |
3,131,669.6140 CFX |
0.1880 USDT |
0.1850 USDT |
0.1860 USDT |
0.2010 USDT |
| 2021-07-20 |
0.1931 USDT |
7,400,724.2040 CFX |
0.1870 USDT |
0.1790 USDT |
0.1820 USDT |
0.1860 USDT |
| 2021-07-19 |
0.1953 USDT |
2,939,995.6220 CFX |
0.2010 USDT |
0.1870 USDT |
0.1890 USDT |
0.1890 USDT |
| 2021-07-18 |
0.2044 USDT |
1,825,076.4190 CFX |
0.2010 USDT |
0.2000 USDT |
0.2010 USDT |
0.2000 USDT |
| 2021-07-17 |
0.2047 USDT |
2,563,514.4270 CFX |
0.2100 USDT |
0.2010 USDT |
0.2020 USDT |
0.2010 USDT |
| 2021-07-16 |
0.2106 USDT |
3,247,965.6310 CFX |
0.2140 USDT |
0.2030 USDT |
0.2060 USDT |
0.2110 USDT |
| 2021-07-15 |
0.2158 USDT |
5,578,588.2910 CFX |
0.2170 USDT |
0.2110 USDT |
0.2140 USDT |
0.2140 USDT |
| 2021-07-14 |
0.2141 USDT |
5,035,876.2450 CFX |
0.2270 USDT |
0.2070 USDT |
0.2100 USDT |
0.2190 USDT |
| 2021-07-13 |
0.2309 USDT |
4,516,237.7600 CFX |
0.2330 USDT |
0.2240 USDT |
0.2260 USDT |
0.2250 USDT |
| 2021-07-12 |
0.2392 USDT |
2,049,933.8740 CFX |
0.2420 USDT |
0.2310 USDT |
0.2330 USDT |
0.2330 USDT |
| 2021-07-11 |
0.2404 USDT |
1,320,479.7100 CFX |
0.2410 USDT |
0.2360 USDT |
0.2400 USDT |
0.2430 USDT |
| 2021-07-10 |
0.2420 USDT |
1,871,486.4760 CFX |
0.2490 USDT |
0.2360 USDT |
0.2380 USDT |
0.2390 USDT |
| 2021-07-09 |
0.2433 USDT |
2,607,551.1240 CFX |
0.2390 USDT |
0.2340 USDT |
0.2370 USDT |
0.2460 USDT |
| 2021-07-08 |
0.2433 USDT |
4,016,388.3760 CFX |
0.2580 USDT |
0.2340 USDT |
0.2380 USDT |
0.2370 USDT |
| 2021-07-07 |
0.2649 USDT |
2,717,785.6580 CFX |
0.2630 USDT |
0.2600 USDT |
0.2630 USDT |
0.2620 USDT |
| 2021-07-06 |
0.2660 USDT |
7,417,321.2080 CFX |
0.2780 USDT |
0.2520 USDT |
0.2580 USDT |
0.2640 USDT |
| 2021-07-05 |
0.2675 USDT |
8,959,406.4970 CFX |
0.2520 USDT |
0.2450 USDT |
0.2490 USDT |
0.2780 USDT |