Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.3264 USDT |
270,101,581.0000 CFX |
0.3209 USDT |
0.3102 USDT |
0.3176 USDT |
0.3303 USDT |
| 2023-04-19 |
0.3308 USDT |
223,152,374.0000 CFX |
0.3666 USDT |
0.3120 USDT |
0.3212 USDT |
0.3179 USDT |
| 2023-04-18 |
0.3662 USDT |
112,134,594.0000 CFX |
0.3589 USDT |
0.3531 USDT |
0.3606 USDT |
0.3655 USDT |
| 2023-04-17 |
0.3641 USDT |
137,267,961.0000 CFX |
0.3782 USDT |
0.3515 USDT |
0.3583 USDT |
0.3590 USDT |
| 2023-04-16 |
0.3787 USDT |
112,633,918.0000 CFX |
0.3750 USDT |
0.3705 USDT |
0.3769 USDT |
0.3781 USDT |
| 2023-04-15 |
0.3744 USDT |
116,467,832.0000 CFX |
0.3781 USDT |
0.3700 USDT |
0.3730 USDT |
0.3750 USDT |
| 2023-04-14 |
0.3850 USDT |
306,159,518.0000 CFX |
0.3892 USDT |
0.3650 USDT |
0.3725 USDT |
0.3770 USDT |
| 2023-04-13 |
0.3877 USDT |
167,052,546.0000 CFX |
0.3833 USDT |
0.3740 USDT |
0.3792 USDT |
0.3894 USDT |
| 2023-04-12 |
0.3885 USDT |
324,458,718.0000 CFX |
0.4043 USDT |
0.3734 USDT |
0.3777 USDT |
0.3842 USDT |
| 2023-04-11 |
0.4269 USDT |
323,073,150.0000 CFX |
0.4344 USDT |
0.4018 USDT |
0.4073 USDT |
0.4059 USDT |
| 2023-04-10 |
0.4089 USDT |
336,946,327.0000 CFX |
0.3759 USDT |
0.3672 USDT |
0.3725 USDT |
0.4348 USDT |
| 2023-04-09 |
0.3702 USDT |
123,163,869.0000 CFX |
0.3682 USDT |
0.3586 USDT |
0.3645 USDT |
0.3755 USDT |
| 2023-04-08 |
0.3760 USDT |
115,859,792.0000 CFX |
0.3721 USDT |
0.3668 USDT |
0.3710 USDT |
0.3676 USDT |
| 2023-04-07 |
0.3696 USDT |
134,155,712.0000 CFX |
0.3731 USDT |
0.3600 USDT |
0.3650 USDT |
0.3713 USDT |
| 2023-04-06 |
0.3786 USDT |
245,388,436.0000 CFX |
0.3877 USDT |
0.3656 USDT |
0.3719 USDT |
0.3738 USDT |
| 2023-04-05 |
0.3875 USDT |
300,938,422.0000 CFX |
0.3687 USDT |
0.3633 USDT |
0.3774 USDT |
0.3864 USDT |
| 2023-04-04 |
0.3673 USDT |
228,957,787.0000 CFX |
0.3642 USDT |
0.3561 USDT |
0.3628 USDT |
0.3687 USDT |
| 2023-04-03 |
0.3711 USDT |
474,524,877.0000 CFX |
0.3705 USDT |
0.3465 USDT |
0.3539 USDT |
0.3650 USDT |
| 2023-04-02 |
0.3787 USDT |
216,816,516.0000 CFX |
0.3958 USDT |
0.3614 USDT |
0.3688 USDT |
0.3695 USDT |
| 2023-04-01 |
0.4095 USDT |
221,955,395.0000 CFX |
0.4130 USDT |
0.3902 USDT |
0.3978 USDT |
0.3974 USDT |
| 2023-03-31 |
0.4132 USDT |
349,945,246.0000 CFX |
0.4036 USDT |
0.3957 USDT |
0.4099 USDT |
0.4165 USDT |
| 2023-03-30 |
0.4170 USDT |
575,550,752.0000 CFX |
0.4296 USDT |
0.3900 USDT |
0.4010 USDT |
0.4003 USDT |
| 2023-03-29 |
0.3921 USDT |
564,164,627.0000 CFX |
0.3542 USDT |
0.3491 USDT |
0.3542 USDT |
0.4327 USDT |
| 2023-03-28 |
0.3293 USDT |
335,676,107.0000 CFX |
0.3202 USDT |
0.3083 USDT |
0.3146 USDT |
0.3533 USDT |
| 2023-03-27 |
0.3296 USDT |
319,240,696.0000 CFX |
0.3522 USDT |
0.3040 USDT |
0.3182 USDT |
0.3202 USDT |
| 2023-03-26 |
0.3363 USDT |
362,969,114.0000 CFX |
0.3127 USDT |
0.3080 USDT |
0.3196 USDT |
0.3511 USDT |
| 2023-03-25 |
0.3246 USDT |
322,804,297.0000 CFX |
0.3303 USDT |
0.3072 USDT |
0.3112 USDT |
0.3104 USDT |
| 2023-03-24 |
0.3451 USDT |
350,839,713.0000 CFX |
0.3787 USDT |
0.3206 USDT |
0.3324 USDT |
0.3310 USDT |
| 2023-03-23 |
0.3782 USDT |
463,686,316.0000 CFX |
0.3749 USDT |
0.3566 USDT |
0.3690 USDT |
0.3819 USDT |
| 2023-03-22 |
0.3981 USDT |
598,788,958.0000 CFX |
0.4086 USDT |
0.3624 USDT |
0.3781 USDT |
0.3747 USDT |
| 2023-03-21 |
0.4150 USDT |
630,807,308.0000 CFX |
0.3984 USDT |
0.3819 USDT |
0.3977 USDT |
0.4078 USDT |
| 2023-03-20 |
0.4325 USDT |
852,083,169.0000 CFX |
0.4553 USDT |
0.3901 USDT |
0.4116 USDT |
0.4068 USDT |
| 2023-03-19 |
0.4215 USDT |
1,026,121,748.0000 CFX |
0.3766 USDT |
0.3696 USDT |
0.3850 USDT |
0.4590 USDT |
| 2023-03-18 |
0.4024 USDT |
984,760,917.0000 CFX |
0.3956 USDT |
0.3639 USDT |
0.3874 USDT |
0.3830 USDT |
| 2023-03-17 |
0.3362 USDT |
1,111,436,210.0000 CFX |
0.2923 USDT |
0.2824 USDT |
0.2944 USDT |
0.3842 USDT |
| 2023-03-16 |
0.2871 USDT |
680,004,102.0000 CFX |
0.2738 USDT |
0.2616 USDT |
0.2800 USDT |
0.2871 USDT |
| 2023-03-15 |
0.3101 USDT |
1,313,904,811.0000 CFX |
0.3001 USDT |
0.2470 USDT |
0.2741 USDT |
0.2761 USDT |
| 2023-03-14 |
0.2875 USDT |
1,200,443,518.0000 CFX |
0.2588 USDT |
0.2389 USDT |
0.2491 USDT |
0.3002 USDT |
| 2023-03-13 |
0.2211 USDT |
1,076,402,080.0000 CFX |
0.1837 USDT |
0.1828 USDT |
0.1916 USDT |
0.2713 USDT |
| 2023-03-12 |
0.1528 USDT |
427,297,419.0000 CFX |
0.1469 USDT |
0.1389 USDT |
0.1444 USDT |
0.1840 USDT |
| 2023-03-11 |
0.1440 USDT |
418,770,667.0000 CFX |
0.1600 USDT |
0.1323 USDT |
0.1374 USDT |
0.1449 USDT |
| 2023-03-10 |
0.1587 USDT |
462,651,594.0000 CFX |
0.1669 USDT |
0.1471 USDT |
0.1532 USDT |
0.1600 USDT |
| 2023-03-09 |
0.1813 USDT |
381,146,055.0000 CFX |
0.1887 USDT |
0.1568 USDT |
0.1660 USDT |
0.1671 USDT |
| 2023-03-08 |
0.2051 USDT |
325,584,231.0000 CFX |
0.2198 USDT |
0.1839 USDT |
0.1906 USDT |
0.1898 USDT |
| 2023-03-07 |
0.2016 USDT |
253,018,967.0000 CFX |
0.1994 USDT |
0.1901 USDT |
0.1946 USDT |
0.2125 USDT |
| 2023-03-06 |
0.2022 USDT |
217,629,617.0000 CFX |
0.1994 USDT |
0.1952 USDT |
0.1988 USDT |
0.1976 USDT |
| 2023-03-05 |
0.1993 USDT |
375,319,273.0000 CFX |
0.1805 USDT |
0.1777 USDT |
0.1821 USDT |
0.1997 USDT |
| 2023-03-04 |
0.1861 USDT |
219,469,255.0000 CFX |
0.1950 USDT |
0.1715 USDT |
0.1764 USDT |
0.1796 USDT |
| 2023-03-03 |
0.1986 USDT |
365,550,408.0000 CFX |
0.2271 USDT |
0.1868 USDT |
0.1937 USDT |
0.1950 USDT |
| 2023-03-02 |
0.2248 USDT |
288,361,144.0000 CFX |
0.2392 USDT |
0.2122 USDT |
0.2196 USDT |
0.2262 USDT |