Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0503 USDT |
16,273,652.0000 CFX |
0.0506 USDT |
0.0499 USDT |
0.0503 USDT |
0.0504 USDT |
| 2026-03-04 |
0.0500 USDT |
40,571,247.0000 CFX |
0.0482 USDT |
0.0475 USDT |
0.0480 USDT |
0.0511 USDT |
| 2026-03-03 |
0.0480 USDT |
29,480,773.0000 CFX |
0.0487 USDT |
0.0468 USDT |
0.0474 USDT |
0.0484 USDT |
| 2026-03-02 |
0.0486 USDT |
28,062,846.0000 CFX |
0.0470 USDT |
0.0468 USDT |
0.0474 USDT |
0.0487 USDT |
| 2026-03-01 |
0.0483 USDT |
29,761,342.0000 CFX |
0.0490 USDT |
0.0459 USDT |
0.0466 USDT |
0.0473 USDT |
| 2026-02-28 |
0.0466 USDT |
40,908,609.0000 CFX |
0.0485 USDT |
0.0451 USDT |
0.0458 USDT |
0.0490 USDT |
| 2026-02-27 |
0.0494 USDT |
22,384,515.0000 CFX |
0.0500 USDT |
0.0474 USDT |
0.0482 USDT |
0.0485 USDT |
| 2026-02-26 |
0.0506 USDT |
26,352,792.0000 CFX |
0.0518 USDT |
0.0488 USDT |
0.0497 USDT |
0.0499 USDT |
| 2026-02-25 |
0.0509 USDT |
27,130,702.0000 CFX |
0.0481 USDT |
0.0481 USDT |
0.0485 USDT |
0.0537 USDT |
| 2026-02-24 |
0.0483 USDT |
20,423,126.0000 CFX |
0.0483 USDT |
0.0473 USDT |
0.0480 USDT |
0.0482 USDT |
| 2026-02-23 |
0.0492 USDT |
23,910,213.0000 CFX |
0.0511 USDT |
0.0477 USDT |
0.0481 USDT |
0.0479 USDT |
| 2026-02-22 |
0.0515 USDT |
9,656,023.0000 CFX |
0.0522 USDT |
0.0504 USDT |
0.0507 USDT |
0.0507 USDT |
| 2026-02-21 |
0.0534 USDT |
12,550,304.0000 CFX |
0.0521 USDT |
0.0521 USDT |
0.0526 USDT |
0.0525 USDT |
| 2026-02-20 |
0.0516 USDT |
18,299,860.0000 CFX |
0.0513 USDT |
0.0501 USDT |
0.0511 USDT |
0.0521 USDT |
| 2026-02-19 |
0.0512 USDT |
17,175,773.0000 CFX |
0.0526 USDT |
0.0498 USDT |
0.0507 USDT |
0.0507 USDT |
| 2026-02-18 |
0.0534 USDT |
9,885,139.0000 CFX |
0.0545 USDT |
0.0518 USDT |
0.0523 USDT |
0.0523 USDT |
| 2026-02-17 |
0.0544 USDT |
10,009,471.0000 CFX |
0.0552 USDT |
0.0533 USDT |
0.0544 USDT |
0.0545 USDT |
| 2026-02-16 |
0.0551 USDT |
18,542,193.0000 CFX |
0.0553 USDT |
0.0538 USDT |
0.0549 USDT |
0.0553 USDT |
| 2026-02-15 |
0.0557 USDT |
36,260,734.0000 CFX |
0.0569 USDT |
0.0538 USDT |
0.0545 USDT |
0.0545 USDT |
| 2026-02-14 |
0.0552 USDT |
47,366,621.0000 CFX |
0.0534 USDT |
0.0530 USDT |
0.0543 USDT |
0.0575 USDT |
| 2026-02-13 |
0.0515 USDT |
80,351,838.0000 CFX |
0.0485 USDT |
0.0477 USDT |
0.0483 USDT |
0.0536 USDT |
| 2026-02-12 |
0.0480 USDT |
41,342,488.0000 CFX |
0.0453 USDT |
0.0452 USDT |
0.0460 USDT |
0.0476 USDT |
| 2026-02-11 |
0.0448 USDT |
31,734,815.0000 CFX |
0.0459 USDT |
0.0437 USDT |
0.0444 USDT |
0.0457 USDT |
| 2026-02-10 |
0.0468 USDT |
23,419,108.0000 CFX |
0.0476 USDT |
0.0455 USDT |
0.0462 USDT |
0.0461 USDT |
| 2026-02-09 |
0.0462 USDT |
27,034,026.0000 CFX |
0.0465 USDT |
0.0446 USDT |
0.0452 USDT |
0.0476 USDT |
| 2026-02-08 |
0.0482 USDT |
20,427,725.0000 CFX |
0.0492 USDT |
0.0467 USDT |
0.0472 USDT |
0.0472 USDT |
| 2026-02-07 |
0.0498 USDT |
35,308,251.0000 CFX |
0.0511 USDT |
0.0485 USDT |
0.0489 USDT |
0.0491 USDT |
| 2026-02-06 |
0.0465 USDT |
94,742,941.0000 CFX |
0.0456 USDT |
0.0403 USDT |
0.0453 USDT |
0.0513 USDT |
| 2026-02-05 |
0.0506 USDT |
68,916,109.0000 CFX |
0.0553 USDT |
0.0461 USDT |
0.0477 USDT |
0.0471 USDT |
| 2026-02-04 |
0.0552 USDT |
30,943,541.0000 CFX |
0.0553 USDT |
0.0536 USDT |
0.0547 USDT |
0.0552 USDT |
| 2026-02-03 |
0.0554 USDT |
36,590,162.0000 CFX |
0.0561 USDT |
0.0527 USDT |
0.0541 USDT |
0.0552 USDT |
| 2026-02-02 |
0.0550 USDT |
43,887,291.0000 CFX |
0.0548 USDT |
0.0525 USDT |
0.0546 USDT |
0.0562 USDT |
| 2026-02-01 |
0.0557 USDT |
27,185,899.0000 CFX |
0.0557 USDT |
0.0535 USDT |
0.0551 USDT |
0.0553 USDT |
| 2026-01-31 |
0.0566 USDT |
59,366,288.0000 CFX |
0.0627 USDT |
0.0501 USDT |
0.0541 USDT |
0.0545 USDT |
| 2026-01-30 |
0.0621 USDT |
46,767,936.0000 CFX |
0.0634 USDT |
0.0604 USDT |
0.0618 USDT |
0.0621 USDT |
| 2026-01-29 |
0.0642 USDT |
26,109,153.0000 CFX |
0.0679 USDT |
0.0618 USDT |
0.0630 USDT |
0.0635 USDT |
| 2026-01-28 |
0.0680 USDT |
16,221,313.0000 CFX |
0.0684 USDT |
0.0668 USDT |
0.0677 USDT |
0.0682 USDT |
| 2026-01-27 |
0.0675 USDT |
16,446,983.0000 CFX |
0.0675 USDT |
0.0664 USDT |
0.0673 USDT |
0.0684 USDT |
| 2026-01-26 |
0.0676 USDT |
25,302,128.0000 CFX |
0.0669 USDT |
0.0666 USDT |
0.0672 USDT |
0.0680 USDT |
| 2026-01-25 |
0.0684 USDT |
32,507,042.0000 CFX |
0.0710 USDT |
0.0647 USDT |
0.0662 USDT |
0.0662 USDT |
| 2026-01-24 |
0.0712 USDT |
16,293,693.0000 CFX |
0.0712 USDT |
0.0702 USDT |
0.0705 USDT |
0.0711 USDT |
| 2026-01-23 |
0.0719 USDT |
23,653,766.0000 CFX |
0.0708 USDT |
0.0705 USDT |
0.0712 USDT |
0.0714 USDT |
| 2026-01-22 |
0.0714 USDT |
15,843,832.0000 CFX |
0.0714 USDT |
0.0694 USDT |
0.0707 USDT |
0.0707 USDT |
| 2026-01-21 |
0.0713 USDT |
30,371,903.0000 CFX |
0.0695 USDT |
0.0689 USDT |
0.0704 USDT |
0.0723 USDT |
| 2026-01-20 |
0.0720 USDT |
22,727,509.0000 CFX |
0.0747 USDT |
0.0692 USDT |
0.0702 USDT |
0.0701 USDT |
| 2026-01-19 |
0.0731 USDT |
55,218,398.0000 CFX |
0.0764 USDT |
0.0700 USDT |
0.0728 USDT |
0.0747 USDT |
| 2026-01-18 |
0.0795 USDT |
20,906,974.0000 CFX |
0.0796 USDT |
0.0779 USDT |
0.0784 USDT |
0.0808 USDT |
| 2026-01-17 |
0.0801 USDT |
40,007,007.0000 CFX |
0.0765 USDT |
0.0761 USDT |
0.0765 USDT |
0.0798 USDT |
| 2026-01-16 |
0.0759 USDT |
23,047,698.0000 CFX |
0.0764 USDT |
0.0736 USDT |
0.0751 USDT |
0.0766 USDT |
| 2026-01-15 |
0.0773 USDT |
25,572,710.0000 CFX |
0.0786 USDT |
0.0748 USDT |
0.0755 USDT |
0.0757 USDT |