Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0795 USDT |
35,091,047.0000 CFX |
0.0806 USDT |
0.0778 USDT |
0.0788 USDT |
0.0783 USDT |
| 2026-01-13 |
0.0777 USDT |
34,878,599.0000 CFX |
0.0748 USDT |
0.0746 USDT |
0.0751 USDT |
0.0806 USDT |
| 2026-01-12 |
0.0756 USDT |
20,416,693.0000 CFX |
0.0755 USDT |
0.0742 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-11 |
0.0765 USDT |
16,853,792.0000 CFX |
0.0766 USDT |
0.0746 USDT |
0.0757 USDT |
0.0753 USDT |
| 2026-01-10 |
0.0771 USDT |
8,677,003.0000 CFX |
0.0771 USDT |
0.0760 USDT |
0.0765 USDT |
0.0764 USDT |
| 2026-01-09 |
0.0773 USDT |
21,404,542.0000 CFX |
0.0766 USDT |
0.0760 USDT |
0.0771 USDT |
0.0772 USDT |
| 2026-01-08 |
0.0766 USDT |
30,147,495.0000 CFX |
0.0786 USDT |
0.0744 USDT |
0.0758 USDT |
0.0768 USDT |
| 2026-01-07 |
0.0796 USDT |
23,701,281.0000 CFX |
0.0824 USDT |
0.0773 USDT |
0.0786 USDT |
0.0778 USDT |
| 2026-01-06 |
0.0814 USDT |
44,719,823.0000 CFX |
0.0813 USDT |
0.0779 USDT |
0.0797 USDT |
0.0818 USDT |
| 2026-01-05 |
0.0801 USDT |
31,391,844.0000 CFX |
0.0799 USDT |
0.0783 USDT |
0.0790 USDT |
0.0815 USDT |
| 2026-01-04 |
0.0794 USDT |
37,618,690.0000 CFX |
0.0768 USDT |
0.0767 USDT |
0.0771 USDT |
0.0799 USDT |
| 2026-01-03 |
0.0761 USDT |
19,321,479.0000 CFX |
0.0771 USDT |
0.0745 USDT |
0.0749 USDT |
0.0760 USDT |
| 2026-01-02 |
0.0759 USDT |
31,400,685.0000 CFX |
0.0747 USDT |
0.0743 USDT |
0.0749 USDT |
0.0771 USDT |
| 2026-01-01 |
0.0726 USDT |
22,694,609.0000 CFX |
0.0703 USDT |
0.0698 USDT |
0.0702 USDT |
0.0748 USDT |
| 2025-12-31 |
0.0702 USDT |
19,306,536.0000 CFX |
0.0708 USDT |
0.0686 USDT |
0.0695 USDT |
0.0704 USDT |
| 2025-12-30 |
0.0705 USDT |
12,922,459.0000 CFX |
0.0703 USDT |
0.0697 USDT |
0.0703 USDT |
0.0705 USDT |
| 2025-12-29 |
0.0724 USDT |
21,470,736.0000 CFX |
0.0724 USDT |
0.0704 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-12-28 |
0.0727 USDT |
13,715,064.0000 CFX |
0.0735 USDT |
0.0713 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-12-27 |
0.0730 USDT |
9,017,312.0000 CFX |
0.0725 USDT |
0.0722 USDT |
0.0727 USDT |
0.0734 USDT |
| 2025-12-26 |
0.0724 USDT |
18,334,526.0000 CFX |
0.0721 USDT |
0.0712 USDT |
0.0720 USDT |
0.0725 USDT |
| 2025-12-25 |
0.0753 USDT |
68,703,419.0000 CFX |
0.0783 USDT |
0.0723 USDT |
0.0735 USDT |
0.0742 USDT |
| 2025-12-24 |
0.0716 USDT |
68,382,492.0000 CFX |
0.0701 USDT |
0.0680 USDT |
0.0685 USDT |
0.0735 USDT |
| 2025-12-23 |
0.0709 USDT |
18,311,207.0000 CFX |
0.0717 USDT |
0.0693 USDT |
0.0705 USDT |
0.0706 USDT |
| 2025-12-22 |
0.0719 USDT |
17,023,372.0000 CFX |
0.0703 USDT |
0.0699 USDT |
0.0708 USDT |
0.0711 USDT |
| 2025-12-21 |
0.0710 USDT |
18,998,891.0000 CFX |
0.0719 USDT |
0.0691 USDT |
0.0700 USDT |
0.0697 USDT |
| 2025-12-20 |
0.0714 USDT |
10,899,414.0000 CFX |
0.0717 USDT |
0.0708 USDT |
0.0710 USDT |
0.0720 USDT |
| 2025-12-19 |
0.0695 USDT |
34,868,912.0000 CFX |
0.0657 USDT |
0.0652 USDT |
0.0661 USDT |
0.0717 USDT |
| 2025-12-18 |
0.0677 USDT |
41,159,311.0000 CFX |
0.0680 USDT |
0.0641 USDT |
0.0651 USDT |
0.0660 USDT |
| 2025-12-17 |
0.0715 USDT |
38,583,330.0000 CFX |
0.0718 USDT |
0.0677 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-12-16 |
0.0710 USDT |
41,581,345.0000 CFX |
0.0712 USDT |
0.0694 USDT |
0.0705 USDT |
0.0721 USDT |
| 2025-12-15 |
0.0727 USDT |
39,477,407.0000 CFX |
0.0728 USDT |
0.0689 USDT |
0.0701 USDT |
0.0702 USDT |
| 2025-12-14 |
0.0749 USDT |
50,436,485.0000 CFX |
0.0756 USDT |
0.0722 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-12-13 |
0.0729 USDT |
25,836,266.0000 CFX |
0.0710 USDT |
0.0706 USDT |
0.0711 USDT |
0.0747 USDT |
| 2025-12-12 |
0.0712 USDT |
36,607,765.0000 CFX |
0.0725 USDT |
0.0686 USDT |
0.0700 USDT |
0.0713 USDT |
| 2025-12-11 |
0.0719 USDT |
27,768,154.0000 CFX |
0.0740 USDT |
0.0707 USDT |
0.0715 USDT |
0.0726 USDT |
| 2025-12-10 |
0.0756 USDT |
25,926,201.0000 CFX |
0.0771 USDT |
0.0744 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-12-09 |
0.0745 USDT |
40,594,517.0000 CFX |
0.0733 USDT |
0.0716 USDT |
0.0723 USDT |
0.0771 USDT |
| 2025-12-08 |
0.0731 USDT |
16,543,982.0000 CFX |
0.0708 USDT |
0.0707 USDT |
0.0715 USDT |
0.0736 USDT |
| 2025-12-07 |
0.0712 USDT |
23,786,427.0000 CFX |
0.0723 USDT |
0.0690 USDT |
0.0708 USDT |
0.0707 USDT |
| 2025-12-06 |
0.0715 USDT |
16,932,736.0000 CFX |
0.0706 USDT |
0.0702 USDT |
0.0707 USDT |
0.0719 USDT |
| 2025-12-05 |
0.0721 USDT |
25,560,681.0000 CFX |
0.0749 USDT |
0.0693 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-12-04 |
0.0764 USDT |
15,828,579.0000 CFX |
0.0777 USDT |
0.0741 USDT |
0.0754 USDT |
0.0750 USDT |
| 2025-12-03 |
0.0756 USDT |
24,806,143.0000 CFX |
0.0742 USDT |
0.0737 USDT |
0.0746 USDT |
0.0776 USDT |
| 2025-12-02 |
0.0719 USDT |
35,559,602.0000 CFX |
0.0705 USDT |
0.0685 USDT |
0.0692 USDT |
0.0753 USDT |
| 2025-12-01 |
0.0714 USDT |
73,195,999.0000 CFX |
0.0782 USDT |
0.0681 USDT |
0.0697 USDT |
0.0711 USDT |
| 2025-11-30 |
0.0797 USDT |
30,044,261.0000 CFX |
0.0802 USDT |
0.0787 USDT |
0.0793 USDT |
0.0794 USDT |
| 2025-11-29 |
0.0814 USDT |
29,736,885.0000 CFX |
0.0827 USDT |
0.0795 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-11-28 |
0.0835 USDT |
36,592,678.0000 CFX |
0.0838 USDT |
0.0815 USDT |
0.0824 USDT |
0.0823 USDT |
| 2025-11-27 |
0.0835 USDT |
26,292,865.0000 CFX |
0.0835 USDT |
0.0826 USDT |
0.0831 USDT |
0.0843 USDT |
| 2025-11-26 |
0.0826 USDT |
29,283,822.0000 CFX |
0.0832 USDT |
0.0805 USDT |
0.0813 USDT |
0.0836 USDT |