Identifier on Binance: CETUSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.6325 TRY |
616,542.7000 CETUS |
0.6600 TRY |
0.6110 TRY |
0.6600 TRY |
0.6810 TRY |
| 2026-02-05 |
0.7176 TRY |
2,659,553.6000 CETUS |
0.7720 TRY |
0.6560 TRY |
0.6690 TRY |
0.6730 TRY |
| 2026-02-04 |
0.7758 TRY |
2,895,536.1000 CETUS |
0.7950 TRY |
0.7580 TRY |
0.7740 TRY |
0.7720 TRY |
| 2026-02-03 |
0.8065 TRY |
2,982,316.6000 CETUS |
0.8100 TRY |
0.7680 TRY |
0.7880 TRY |
0.8100 TRY |
| 2026-02-02 |
0.7918 TRY |
2,862,743.4000 CETUS |
0.7970 TRY |
0.7650 TRY |
0.7800 TRY |
0.8060 TRY |
| 2026-02-01 |
0.8202 TRY |
2,394,237.1000 CETUS |
0.8210 TRY |
0.8000 TRY |
0.8040 TRY |
0.8040 TRY |
| 2026-01-31 |
0.8362 TRY |
5,359,247.5000 CETUS |
0.8890 TRY |
0.7400 TRY |
0.7850 TRY |
0.7960 TRY |
| 2026-01-30 |
0.8881 TRY |
3,407,534.3000 CETUS |
0.8950 TRY |
0.8600 TRY |
0.8780 TRY |
0.8920 TRY |
| 2026-01-29 |
0.9004 TRY |
4,487,177.6000 CETUS |
0.9600 TRY |
0.8650 TRY |
0.8900 TRY |
0.8900 TRY |
| 2026-01-28 |
0.9751 TRY |
2,775,261.9000 CETUS |
0.9900 TRY |
0.9500 TRY |
0.9700 TRY |
0.9700 TRY |
| 2026-01-27 |
0.9877 TRY |
2,452,518.7000 CETUS |
0.9900 TRY |
0.9600 TRY |
0.9800 TRY |
0.9900 TRY |
| 2026-01-26 |
0.9937 TRY |
1,572,018.6000 CETUS |
0.9800 TRY |
0.9700 TRY |
0.9800 TRY |
1.0000 TRY |
| 2026-01-25 |
0.9942 TRY |
6,266,927.7000 CETUS |
1.0400 TRY |
0.9500 TRY |
0.9700 TRY |
0.9700 TRY |
| 2026-01-24 |
1.0547 TRY |
4,918,207.2000 CETUS |
1.0400 TRY |
1.0200 TRY |
1.0300 TRY |
1.0400 TRY |
| 2026-01-23 |
1.0388 TRY |
2,843,579.9000 CETUS |
1.0300 TRY |
1.0100 TRY |
1.0300 TRY |
1.0300 TRY |
| 2026-01-22 |
1.0461 TRY |
1,911,899.7000 CETUS |
1.0600 TRY |
1.0200 TRY |
1.0400 TRY |
1.0400 TRY |
| 2026-01-21 |
1.0477 TRY |
2,316,381.0000 CETUS |
1.0300 TRY |
1.0100 TRY |
1.0300 TRY |
1.0600 TRY |
| 2026-01-20 |
1.0702 TRY |
2,482,643.9000 CETUS |
1.0900 TRY |
1.0300 TRY |
1.0400 TRY |
1.0300 TRY |
| 2026-01-19 |
1.0599 TRY |
3,357,619.7000 CETUS |
1.1100 TRY |
0.9800 TRY |
1.0500 TRY |
1.0800 TRY |
| 2026-01-18 |
1.1821 TRY |
2,209,341.1000 CETUS |
1.2100 TRY |
1.1600 TRY |
1.1700 TRY |
1.1900 TRY |
| 2026-01-17 |
1.2153 TRY |
1,123,039.1000 CETUS |
1.2000 TRY |
1.2000 TRY |
1.2000 TRY |
1.2100 TRY |
| 2026-01-16 |
1.1790 TRY |
1,902,155.9000 CETUS |
1.1800 TRY |
1.1500 TRY |
1.1700 TRY |
1.2100 TRY |
| 2026-01-15 |
1.1876 TRY |
3,236,502.2000 CETUS |
1.2200 TRY |
1.1500 TRY |
1.1600 TRY |
1.1600 TRY |
| 2026-01-14 |
1.2320 TRY |
4,080,353.2000 CETUS |
1.2000 TRY |
1.2000 TRY |
1.2200 TRY |
1.2200 TRY |
| 2026-01-13 |
1.1876 TRY |
2,976,583.0000 CETUS |
1.1400 TRY |
1.1300 TRY |
1.1400 TRY |
1.2000 TRY |
| 2026-01-12 |
1.1552 TRY |
3,120,093.2000 CETUS |
1.1600 TRY |
1.1300 TRY |
1.1400 TRY |
1.1400 TRY |
| 2026-01-11 |
1.1737 TRY |
1,833,183.3000 CETUS |
1.1600 TRY |
1.1400 TRY |
1.1600 TRY |
1.1600 TRY |
| 2026-01-10 |
1.1710 TRY |
1,325,448.6000 CETUS |
1.1800 TRY |
1.1500 TRY |
1.1600 TRY |
1.1600 TRY |
| 2026-01-09 |
1.1868 TRY |
2,090,346.5000 CETUS |
1.1800 TRY |
1.1600 TRY |
1.1800 TRY |
1.1800 TRY |
| 2026-01-08 |
1.1715 TRY |
2,684,085.1000 CETUS |
1.2100 TRY |
1.1300 TRY |
1.1400 TRY |
1.1900 TRY |
| 2026-01-07 |
1.2113 TRY |
5,402,047.1000 CETUS |
1.2400 TRY |
1.1600 TRY |
1.1800 TRY |
1.1800 TRY |
| 2026-01-06 |
1.3304 TRY |
63,930,505.2000 CETUS |
1.2500 TRY |
1.1900 TRY |
1.2200 TRY |
1.2400 TRY |
| 2026-01-05 |
1.1745 TRY |
3,273,065.3000 CETUS |
1.1600 TRY |
1.1100 TRY |
1.1200 TRY |
1.2500 TRY |
| 2026-01-04 |
1.1622 TRY |
3,551,268.4000 CETUS |
1.1500 TRY |
1.1300 TRY |
1.1500 TRY |
1.1800 TRY |
| 2026-01-03 |
1.1328 TRY |
6,750,679.9000 CETUS |
1.1000 TRY |
1.1000 TRY |
1.1000 TRY |
1.1400 TRY |
| 2026-01-02 |
1.0708 TRY |
2,730,234.1000 CETUS |
1.0600 TRY |
1.0500 TRY |
1.0600 TRY |
1.1000 TRY |
| 2026-01-01 |
1.0285 TRY |
10,686,295.7000 CETUS |
0.9800 TRY |
0.9700 TRY |
0.9800 TRY |
1.0600 TRY |
| 2025-12-31 |
0.9656 TRY |
6,051,228.9000 CETUS |
0.9700 TRY |
0.9400 TRY |
0.9600 TRY |
0.9800 TRY |
| 2025-12-30 |
0.9795 TRY |
5,030,387.4000 CETUS |
0.9800 TRY |
0.9600 TRY |
0.9700 TRY |
0.9700 TRY |
| 2025-12-29 |
0.9869 TRY |
5,778,616.6000 CETUS |
1.0100 TRY |
0.9700 TRY |
0.9800 TRY |
0.9800 TRY |
| 2025-12-28 |
1.0319 TRY |
5,024,722.6000 CETUS |
1.0200 TRY |
1.0000 TRY |
1.0000 TRY |
1.0000 TRY |
| 2025-12-27 |
0.9909 TRY |
3,696,323.3000 CETUS |
0.9800 TRY |
0.9700 TRY |
0.9800 TRY |
1.0200 TRY |
| 2025-12-26 |
0.9862 TRY |
1,743,443.1000 CETUS |
0.9700 TRY |
0.9600 TRY |
0.9700 TRY |
0.9800 TRY |
| 2025-12-25 |
1.0017 TRY |
2,491,226.9000 CETUS |
1.0000 TRY |
0.9800 TRY |
0.9900 TRY |
1.0000 TRY |
| 2025-12-24 |
0.9910 TRY |
3,082,912.8000 CETUS |
1.0100 TRY |
0.9800 TRY |
0.9900 TRY |
1.0000 TRY |
| 2025-12-23 |
1.0116 TRY |
3,929,738.1000 CETUS |
1.0000 TRY |
0.9800 TRY |
0.9800 TRY |
1.0200 TRY |
| 2025-12-22 |
1.0024 TRY |
3,308,867.3000 CETUS |
1.0000 TRY |
0.9800 TRY |
0.9800 TRY |
1.0000 TRY |
| 2025-12-21 |
0.9940 TRY |
4,203,229.2000 CETUS |
1.0200 TRY |
0.9700 TRY |
0.9700 TRY |
0.9700 TRY |
| 2025-12-20 |
1.0285 TRY |
2,246,135.2000 CETUS |
1.0400 TRY |
1.0200 TRY |
1.0300 TRY |
1.0300 TRY |
| 2025-12-19 |
1.0239 TRY |
8,655,872.2000 CETUS |
0.9600 TRY |
0.9500 TRY |
0.9500 TRY |
1.0400 TRY |