Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0203 USDT |
67,501,604.7000 |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-02 |
0.0199 USDT |
93,680,943.9000 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0203 USDT |
| 2023-06-01 |
0.0195 USDT |
68,126,453.3000 |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-05-31 |
0.0197 USDT |
119,036,924.3000 |
0.0204 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-05-30 |
0.0204 USDT |
84,910,260.4000 |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-05-29 |
0.0206 USDT |
130,686,998.9000 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-05-28 |
0.0205 USDT |
140,661,757.6000 |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0210 USDT |
| 2023-05-27 |
0.0201 USDT |
88,755,611.2000 |
0.0204 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0201 USDT |
119,344,911.2000 |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-05-25 |
0.0200 USDT |
105,369,073.0000 |
0.0201 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-05-24 |
0.0204 USDT |
210,568,829.4000 |
0.0216 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-05-23 |
0.0221 USDT |
146,049,351.6000 |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-05-22 |
0.0212 USDT |
126,413,149.5000 |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0222 USDT |
| 2023-05-21 |
0.0213 USDT |
96,977,583.0000 |
0.0219 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-05-20 |
0.0217 USDT |
120,103,403.0000 |
0.0223 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-05-19 |
0.0225 USDT |
186,674,904.7000 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-05-18 |
0.0233 USDT |
535,468,210.1000 |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-05-17 |
0.0219 USDT |
183,780,135.2000 |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0225 USDT |
| 2023-05-16 |
0.0216 USDT |
129,891,259.5000 |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-05-15 |
0.0212 USDT |
156,646,584.0000 |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0214 USDT |
| 2023-05-14 |
0.0200 USDT |
119,004,812.4000 |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2023-05-13 |
0.0194 USDT |
102,193,489.7000 |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-05-12 |
0.0189 USDT |
153,940,641.3000 |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0194 USDT |
| 2023-05-11 |
0.0189 USDT |
168,001,309.0000 |
0.0199 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-05-10 |
0.0193 USDT |
204,957,874.5000 |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0199 USDT |
| 2023-05-09 |
0.0189 USDT |
121,612,282.6000 |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-05-08 |
0.0194 USDT |
252,567,506.5000 |
0.0210 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-05-07 |
0.0213 USDT |
119,063,808.2000 |
0.0214 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-05-06 |
0.0220 USDT |
149,275,111.0000 |
0.0234 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-05-05 |
0.0230 USDT |
112,128,151.2000 |
0.0228 USDT |
0.0223 USDT |
0.0225 USDT |
0.0235 USDT |
| 2023-05-04 |
0.0232 USDT |
112,322,115.7000 |
0.0240 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-05-03 |
0.0230 USDT |
229,491,298.1000 |
0.0228 USDT |
0.0220 USDT |
0.0223 USDT |
0.0240 USDT |
| 2023-05-02 |
0.0227 USDT |
112,440,800.8000 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-05-01 |
0.0230 USDT |
193,934,946.9000 |
0.0229 USDT |
0.0222 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-04-30 |
0.0235 USDT |
142,072,565.0000 |
0.0241 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-04-29 |
0.0241 USDT |
172,303,745.0000 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-04-28 |
0.0245 USDT |
202,831,508.6000 |
0.0256 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-04-27 |
0.0252 USDT |
408,609,298.4000 |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0256 USDT |
| 2023-04-26 |
0.0249 USDT |
625,937,290.3000 |
0.0238 USDT |
0.0228 USDT |
0.0233 USDT |
0.0245 USDT |
| 2023-04-25 |
0.0228 USDT |
393,144,498.6000 |
0.0231 USDT |
0.0221 USDT |
0.0226 USDT |
0.0236 USDT |
| 2023-04-24 |
0.0244 USDT |
586,487,910.2000 |
0.0265 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-04-23 |
0.0281 USDT |
529,153,978.4000 |
0.0281 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-04-22 |
0.0271 USDT |
805,241,730.9000 |
0.0262 USDT |
0.0248 USDT |
0.0257 USDT |
0.0281 USDT |
| 2023-04-21 |
0.0258 USDT |
752,669,781.6000 |
0.0265 USDT |
0.0251 USDT |
0.0255 USDT |
0.0264 USDT |
| 2023-04-20 |
0.0272 USDT |
971,505,960.7000 |
0.0259 USDT |
0.0255 USDT |
0.0262 USDT |
0.0268 USDT |
| 2023-04-19 |
0.0279 USDT |
2,000,469,808.6000 |
0.0275 USDT |
0.0250 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-04-18 |
0.0264 USDT |
469,721,678.5000 |
0.0263 USDT |
0.0256 USDT |
0.0261 USDT |
0.0272 USDT |
| 2023-04-17 |
0.0277 USDT |
1,044,276,533.8000 |
0.0284 USDT |
0.0255 USDT |
0.0260 USDT |
0.0264 USDT |
| 2023-04-16 |
0.0274 USDT |
1,498,144,971.8000 |
0.0235 USDT |
0.0230 USDT |
0.0233 USDT |
0.0281 USDT |
| 2023-04-15 |
0.0235 USDT |
133,579,136.9000 |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |