Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0203 USDT |
1,265,185,727.5000 |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0215 USDT |
| 2023-02-10 |
0.0184 USDT |
1,207,889,817.0000 |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0177 USDT |
| 2023-02-09 |
0.0173 USDT |
185,809,288.0000 |
0.0184 USDT |
0.0154 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-08 |
0.0187 USDT |
135,613,283.9000 |
0.0196 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-02-07 |
0.0187 USDT |
182,381,356.5000 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0196 USDT |
| 2023-02-06 |
0.0191 USDT |
215,562,729.5000 |
0.0196 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-02-05 |
0.0191 USDT |
215,476,382.1000 |
0.0195 USDT |
0.0183 USDT |
0.0189 USDT |
0.0196 USDT |
| 2023-02-04 |
0.0198 USDT |
114,593,737.3000 |
0.0204 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-02-03 |
0.0193 USDT |
274,333,192.5000 |
0.0191 USDT |
0.0186 USDT |
0.0190 USDT |
0.0202 USDT |
| 2023-02-02 |
0.0195 USDT |
317,747,448.2000 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-02-01 |
0.0185 USDT |
311,682,880.2000 |
0.0182 USDT |
0.0172 USDT |
0.0175 USDT |
0.0189 USDT |
| 2023-01-31 |
0.0183 USDT |
238,993,302.2000 |
0.0190 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2023-01-30 |
0.0187 USDT |
371,166,754.6000 |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-01-29 |
0.0186 USDT |
311,929,052.9000 |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0185 USDT |
| 2023-01-28 |
0.0175 USDT |
144,144,278.1000 |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0176 USDT |
| 2023-01-27 |
0.0170 USDT |
188,167,407.8000 |
0.0164 USDT |
0.0158 USDT |
0.0163 USDT |
0.0175 USDT |
| 2023-01-26 |
0.0165 USDT |
181,203,379.5000 |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-25 |
0.0158 USDT |
208,751,715.3000 |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0162 USDT |
| 2023-01-24 |
0.0164 USDT |
310,441,534.0000 |
0.0172 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-01-23 |
0.0161 USDT |
659,804,254.7000 |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0176 USDT |
| 2023-01-22 |
0.0146 USDT |
166,146,760.6000 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-01-21 |
0.0145 USDT |
183,754,378.4000 |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-01-20 |
0.0137 USDT |
258,333,879.3000 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0146 USDT |
| 2023-01-19 |
0.0129 USDT |
71,355,406.5000 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-01-18 |
0.0133 USDT |
139,541,162.2000 |
0.0136 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-01-17 |
0.0139 USDT |
105,188,014.8000 |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-01-16 |
0.0141 USDT |
229,556,541.7000 |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-01-15 |
0.0131 USDT |
116,040,216.2000 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-01-14 |
0.0133 USDT |
224,713,227.0000 |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-01-13 |
0.0121 USDT |
123,404,178.1000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0126 USDT |
| 2023-01-12 |
0.0115 USDT |
84,435,330.6000 |
0.0115 USDT |
0.0111 USDT |
0.0114 USDT |
0.0118 USDT |
| 2023-01-11 |
0.0111 USDT |
72,231,004.0000 |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-01-10 |
0.0112 USDT |
81,154,360.0000 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-01-09 |
0.0110 USDT |
119,783,650.9000 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-01-08 |
0.0103 USDT |
109,338,418.2000 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2023-01-07 |
0.0101 USDT |
24,706,849.0000 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-01-06 |
0.0098 USDT |
55,193,167.2000 |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-01-05 |
0.0100 USDT |
52,412,836.6000 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-04 |
0.0100 USDT |
47,547,404.6000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-01-03 |
0.0098 USDT |
30,226,717.4000 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-01-02 |
0.0097 USDT |
34,180,255.7000 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-01-01 |
0.0095 USDT |
13,620,125.9000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-12-31 |
0.0094 USDT |
30,771,396.2000 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-12-30 |
0.0093 USDT |
39,346,605.7000 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-12-29 |
0.0095 USDT |
76,769,605.8000 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-12-28 |
0.0099 USDT |
52,138,258.9000 |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-27 |
0.0102 USDT |
31,931,980.1000 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-26 |
0.0103 USDT |
23,249,754.5000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-12-25 |
0.0104 USDT |
37,501,122.5000 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-24 |
0.0104 USDT |
32,995,559.7000 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |