Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0164 USDT |
162,100,894.5606 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0172 USDT |
| 2021-02-08 |
0.0119 USDT |
186,322,867.3110 |
0.0105 USDT |
0.0104 USDT |
0.0131 USDT |
0.0125 USDT |
| 2021-02-07 |
0.0104 USDT |
214,164,215.3000 |
0.0105 USDT |
0.0097 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-02-06 |
0.0107 USDT |
267,771,102.6000 |
0.0116 USDT |
0.0101 USDT |
0.0116 USDT |
0.0105 USDT |
| 2021-02-05 |
0.0112 USDT |
332,166,201.4000 |
0.0105 USDT |
0.0105 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-02-04 |
0.0108 USDT |
683,543,249.3000 |
0.0103 USDT |
0.0099 USDT |
0.0116 USDT |
0.0105 USDT |
| 2021-02-03 |
0.0097 USDT |
432,247,276.5000 |
0.0089 USDT |
0.0088 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-02-02 |
0.0086 USDT |
252,614,707.7000 |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-02-01 |
0.0081 USDT |
282,999,807.3000 |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-01-31 |
0.0085 USDT |
160,884,283.2000 |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-01-30 |
0.0089 USDT |
301,241,430.6000 |
0.0087 USDT |
0.0084 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-01-29 |
0.0087 USDT |
739,073,750.2000 |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-01-28 |
0.0081 USDT |
710,849,385.2000 |
0.0069 USDT |
0.0068 USDT |
0.0092 USDT |
0.0080 USDT |
| 2021-01-27 |
0.0068 USDT |
416,826,959.3000 |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-01-26 |
0.0069 USDT |
208,345,939.3000 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-01-25 |
0.0074 USDT |
178,331,177.3000 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2021-01-24 |
0.0075 USDT |
193,095,368.7000 |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-01-23 |
0.0075 USDT |
219,478,868.4000 |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-01-22 |
0.0068 USDT |
240,488,617.1000 |
0.0067 USDT |
0.0060 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-01-21 |
0.0073 USDT |
270,794,880.4000 |
0.0078 USDT |
0.0066 USDT |
0.0080 USDT |
0.0067 USDT |
| 2021-01-20 |
0.0075 USDT |
440,150,403.9000 |
0.0080 USDT |
0.0067 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-01-19 |
0.0077 USDT |
561,777,421.8000 |
0.0074 USDT |
0.0072 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-01-18 |
0.0074 USDT |
444,238,736.8000 |
0.0073 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-01-17 |
0.0067 USDT |
458,150,553.6000 |
0.0066 USDT |
0.0061 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-01-16 |
0.0068 USDT |
877,601,600.9000 |
0.0063 USDT |
0.0061 USDT |
0.0073 USDT |
0.0067 USDT |
| 2021-01-15 |
0.0063 USDT |
451,239,815.1000 |
0.0063 USDT |
0.0057 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-01-14 |
0.0066 USDT |
163,502,106.6000 |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-01-13 |
0.0059 USDT |
109,271,351.6000 |
0.0058 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-01-12 |
0.0059 USDT |
105,819,508.2000 |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-01-11 |
0.0059 USDT |
209,101,586.3000 |
0.0072 USDT |
0.0053 USDT |
0.0074 USDT |
0.0061 USDT |
| 2021-01-10 |
0.0070 USDT |
206,076,449.4000 |
0.0073 USDT |
0.0063 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-01-09 |
0.0076 USDT |
330,554,756.5000 |
0.0065 USDT |
0.0064 USDT |
0.0085 USDT |
0.0073 USDT |
| 2021-01-08 |
0.0065 USDT |
133,929,402.1000 |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-01-07 |
0.0070 USDT |
213,721,585.0000 |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-01-06 |
0.0065 USDT |
256,906,303.9000 |
0.0059 USDT |
0.0057 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-01-05 |
0.0060 USDT |
305,481,205.6000 |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-01-04 |
0.0055 USDT |
192,371,908.6000 |
0.0054 USDT |
0.0049 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-01-03 |
0.0053 USDT |
215,382,737.8000 |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-01-02 |
0.0048 USDT |
127,490,718.0000 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-01-01 |
0.0047 USDT |
86,134,779.6000 |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-31 |
0.0044 USDT |
83,933,816.0000 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-12-30 |
0.0043 USDT |
127,929,105.5000 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-12-29 |
0.0046 USDT |
92,703,286.5000 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-12-28 |
0.0050 USDT |
79,586,873.2000 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-12-27 |
0.0050 USDT |
117,437,779.0000 |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-12-26 |
0.0050 USDT |
148,936,686.7000 |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-12-25 |
0.0048 USDT |
53,623,360.7000 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-12-24 |
0.0044 USDT |
134,600,245.4000 |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-23 |
0.0049 USDT |
152,252,455.0000 |
0.0056 USDT |
0.0041 USDT |
0.0056 USDT |
0.0046 USDT |
| 2020-12-22 |
0.0054 USDT |
56,852,509.0000 |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |