Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0185 USDT |
389,787,109.6000 |
0.0175 USDT |
0.0166 USDT |
0.0201 USDT |
0.0181 USDT |
| 2019-04-08 |
0.0179 USDT |
126,850,648.7000 |
0.0186 USDT |
0.0169 USDT |
0.0189 USDT |
0.0175 USDT |
| 2019-04-07 |
0.0186 USDT |
83,665,025.5000 |
0.0184 USDT |
0.0181 USDT |
0.0190 USDT |
0.0186 USDT |
| 2019-04-06 |
0.0188 USDT |
217,721,772.4000 |
0.0190 USDT |
0.0181 USDT |
0.0194 USDT |
0.0184 USDT |
| 2019-04-05 |
0.0192 USDT |
86,810,288.9000 |
0.0189 USDT |
0.0186 USDT |
0.0199 USDT |
0.0190 USDT |
| 2019-04-04 |
0.0187 USDT |
128,659,390.6000 |
0.0188 USDT |
0.0180 USDT |
0.0198 USDT |
0.0188 USDT |
| 2019-04-03 |
0.0197 USDT |
307,329,249.0000 |
0.0201 USDT |
0.0174 USDT |
0.0210 USDT |
0.0188 USDT |
| 2019-04-02 |
0.0207 USDT |
454,816,118.6000 |
0.0193 USDT |
0.0190 USDT |
0.0226 USDT |
0.0201 USDT |
| 2019-04-01 |
0.0196 USDT |
184,913,764.4000 |
0.0197 USDT |
0.0188 USDT |
0.0201 USDT |
0.0194 USDT |
| 2019-03-31 |
0.0203 USDT |
134,442,726.6000 |
0.0202 USDT |
0.0195 USDT |
0.0211 USDT |
0.0197 USDT |
| 2019-03-30 |
0.0204 USDT |
378,045,855.8000 |
0.0210 USDT |
0.0193 USDT |
0.0219 USDT |
0.0202 USDT |
| 2019-03-29 |
0.0226 USDT |
928,831,985.5000 |
0.0229 USDT |
0.0207 USDT |
0.0247 USDT |
0.0210 USDT |
| 2019-03-28 |
0.0226 USDT |
754,926,790.1000 |
0.0228 USDT |
0.0210 USDT |
0.0239 USDT |
0.0229 USDT |
| 2019-03-27 |
0.0205 USDT |
1,576,808,988.3000 |
0.0181 USDT |
0.0165 USDT |
0.0249 USDT |
0.0228 USDT |
| 2019-03-26 |
0.0220 USDT |
2,153,929,585.2000 |
0.0242 USDT |
0.0176 USDT |
0.0248 USDT |
0.0181 USDT |
| 2019-03-25 |
0.0252 USDT |
3,386,556,692.8000 |
0.0300 USDT |
0.0224 USDT |
0.0400 USDT |
0.0242 USDT |