Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0511 USDT |
1,481,961,292.6000 |
0.0501 USDT |
0.0436 USDT |
0.0486 USDT |
0.0493 USDT |
| 2021-05-19 |
0.0671 USDT |
3,347,980,324.2000 |
0.0679 USDT |
0.0386 USDT |
0.0549 USDT |
0.0558 USDT |
| 2021-05-18 |
0.0638 USDT |
1,482,605,587.8000 |
0.0471 USDT |
0.0465 USDT |
0.0482 USDT |
0.0699 USDT |
| 2021-05-17 |
0.0488 USDT |
370,501,370.1000 |
0.0527 USDT |
0.0455 USDT |
0.0470 USDT |
0.0469 USDT |
| 2021-05-16 |
0.0571 USDT |
730,995,803.2000 |
0.0570 USDT |
0.0500 USDT |
0.0525 USDT |
0.0521 USDT |
| 2021-05-15 |
0.0543 USDT |
907,138,286.2000 |
0.0489 USDT |
0.0467 USDT |
0.0490 USDT |
0.0578 USDT |
| 2021-05-14 |
0.0465 USDT |
279,536,951.0000 |
0.0424 USDT |
0.0421 USDT |
0.0441 USDT |
0.0492 USDT |
| 2021-05-13 |
0.0431 USDT |
353,609,696.5000 |
0.0416 USDT |
0.0380 USDT |
0.0416 USDT |
0.0416 USDT |
| 2021-05-12 |
0.0514 USDT |
330,573,943.0000 |
0.0508 USDT |
0.0456 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-05-11 |
0.0489 USDT |
257,534,977.9000 |
0.0474 USDT |
0.0456 USDT |
0.0475 USDT |
0.0500 USDT |
| 2021-05-10 |
0.0521 USDT |
441,449,940.2000 |
0.0556 USDT |
0.0427 USDT |
0.0476 USDT |
0.0476 USDT |
| 2021-05-09 |
0.0541 USDT |
367,372,513.4000 |
0.0567 USDT |
0.0515 USDT |
0.0528 USDT |
0.0557 USDT |
| 2021-05-08 |
0.0576 USDT |
241,189,001.7000 |
0.0579 USDT |
0.0551 USDT |
0.0569 USDT |
0.0567 USDT |
| 2021-05-07 |
0.0589 USDT |
281,781,754.5000 |
0.0580 USDT |
0.0559 USDT |
0.0573 USDT |
0.0571 USDT |
| 2021-05-06 |
0.0599 USDT |
304,905,199.9000 |
0.0620 USDT |
0.0564 USDT |
0.0585 USDT |
0.0579 USDT |
| 2021-05-05 |
0.0617 USDT |
253,554,311.2000 |
0.0581 USDT |
0.0572 USDT |
0.0596 USDT |
0.0622 USDT |
| 2021-05-04 |
0.0623 USDT |
411,190,201.5000 |
0.0676 USDT |
0.0579 USDT |
0.0597 USDT |
0.0595 USDT |
| 2021-05-03 |
0.0704 USDT |
256,272,707.5000 |
0.0705 USDT |
0.0665 USDT |
0.0680 USDT |
0.0678 USDT |
| 2021-05-02 |
0.0700 USDT |
331,499,500.1000 |
0.0722 USDT |
0.0670 USDT |
0.0687 USDT |
0.0705 USDT |
| 2021-05-01 |
0.0717 USDT |
590,966,678.2000 |
0.0659 USDT |
0.0655 USDT |
0.0669 USDT |
0.0725 USDT |
| 2021-04-30 |
0.0645 USDT |
310,596,223.9000 |
0.0607 USDT |
0.0595 USDT |
0.0611 USDT |
0.0664 USDT |
| 2021-04-29 |
0.0621 USDT |
340,744,019.6000 |
0.0628 USDT |
0.0586 USDT |
0.0603 USDT |
0.0614 USDT |
| 2021-04-28 |
0.0653 USDT |
563,639,255.1000 |
0.0680 USDT |
0.0601 USDT |
0.0628 USDT |
0.0624 USDT |
| 2021-04-27 |
0.0600 USDT |
524,640,076.7000 |
0.0595 USDT |
0.0555 USDT |
0.0587 USDT |
0.0635 USDT |
| 2021-04-26 |
0.0542 USDT |
755,182,401.1000 |
0.0434 USDT |
0.0429 USDT |
0.0461 USDT |
0.0591 USDT |
| 2021-04-25 |
0.0457 USDT |
314,944,356.4000 |
0.0426 USDT |
0.0419 USDT |
0.0422 USDT |
0.0431 USDT |
| 2021-04-24 |
0.0454 USDT |
249,852,093.8000 |
0.0485 USDT |
0.0429 USDT |
0.0444 USDT |
0.0436 USDT |
| 2021-04-23 |
0.0450 USDT |
519,773,916.8000 |
0.0508 USDT |
0.0405 USDT |
0.0429 USDT |
0.0477 USDT |
| 2021-04-22 |
0.0530 USDT |
356,130,929.0000 |
0.0518 USDT |
0.0489 USDT |
0.0516 USDT |
0.0510 USDT |
| 2021-04-21 |
0.0548 USDT |
305,446,995.3000 |
0.0556 USDT |
0.0519 USDT |
0.0535 USDT |
0.0528 USDT |
| 2021-04-20 |
0.0514 USDT |
820,093,829.9000 |
0.0536 USDT |
0.0431 USDT |
0.0508 USDT |
0.0549 USDT |
| 2021-04-19 |
0.0580 USDT |
396,510,902.8000 |
0.0604 USDT |
0.0521 USDT |
0.0551 USDT |
0.0549 USDT |
| 2021-04-18 |
0.0597 USDT |
533,440,704.9000 |
0.0698 USDT |
0.0483 USDT |
0.0579 USDT |
0.0616 USDT |
| 2021-04-17 |
0.0730 USDT |
402,442,540.4000 |
0.0685 USDT |
0.0680 USDT |
0.0693 USDT |
0.0709 USDT |
| 2021-04-16 |
0.0695 USDT |
467,143,222.1000 |
0.0740 USDT |
0.0646 USDT |
0.0677 USDT |
0.0686 USDT |
| 2021-04-15 |
0.0774 USDT |
928,582,308.2000 |
0.0731 USDT |
0.0711 USDT |
0.0730 USDT |
0.0746 USDT |
| 2021-04-14 |
0.0697 USDT |
842,073,125.1000 |
0.0614 USDT |
0.0596 USDT |
0.0605 USDT |
0.0762 USDT |
| 2021-04-13 |
0.0614 USDT |
255,894,238.5000 |
0.0618 USDT |
0.0589 USDT |
0.0608 USDT |
0.0618 USDT |
| 2021-04-12 |
0.0628 USDT |
235,592,869.9000 |
0.0635 USDT |
0.0600 USDT |
0.0617 USDT |
0.0616 USDT |
| 2021-04-11 |
0.0638 USDT |
311,413,042.4000 |
0.0656 USDT |
0.0601 USDT |
0.0619 USDT |
0.0630 USDT |
| 2021-04-10 |
0.0668 USDT |
265,263,651.5000 |
0.0677 USDT |
0.0630 USDT |
0.0646 USDT |
0.0648 USDT |
| 2021-04-09 |
0.0713 USDT |
386,175,344.6000 |
0.0717 USDT |
0.0671 USDT |
0.0687 USDT |
0.0681 USDT |
| 2021-04-08 |
0.0687 USDT |
563,050,323.0000 |
0.0617 USDT |
0.0613 USDT |
0.0632 USDT |
0.0720 USDT |
| 2021-04-07 |
0.0626 USDT |
555,545,672.1000 |
0.0690 USDT |
0.0530 USDT |
0.0603 USDT |
0.0628 USDT |
| 2021-04-06 |
0.0720 USDT |
363,117,056.3000 |
0.0746 USDT |
0.0664 USDT |
0.0696 USDT |
0.0692 USDT |
| 2021-04-05 |
0.0764 USDT |
414,358,748.7000 |
0.0766 USDT |
0.0714 USDT |
0.0741 USDT |
0.0741 USDT |
| 2021-04-04 |
0.0773 USDT |
344,504,126.2000 |
0.0755 USDT |
0.0731 USDT |
0.0760 USDT |
0.0763 USDT |
| 2021-04-03 |
0.0825 USDT |
435,372,382.7000 |
0.0799 USDT |
0.0759 USDT |
0.0782 USDT |
0.0783 USDT |
| 2021-04-02 |
0.0812 USDT |
332,736,796.0000 |
0.0793 USDT |
0.0760 USDT |
0.0789 USDT |
0.0798 USDT |
| 2021-04-01 |
0.0816 USDT |
419,945,338.7000 |
0.0834 USDT |
0.0780 USDT |
0.0800 USDT |
0.0797 USDT |