Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0857 USDT |
458,477,135.5000 |
0.0922 USDT |
0.0781 USDT |
0.0843 USDT |
0.0840 USDT |
| 2021-03-30 |
0.0903 USDT |
449,845,368.9000 |
0.0871 USDT |
0.0859 USDT |
0.0880 USDT |
0.0943 USDT |
| 2021-03-29 |
0.0898 USDT |
563,477,556.5000 |
0.0885 USDT |
0.0821 USDT |
0.0851 USDT |
0.0854 USDT |
| 2021-03-28 |
0.0912 USDT |
1,024,381,842.8000 |
0.0921 USDT |
0.0811 USDT |
0.0848 USDT |
0.0888 USDT |
| 2021-03-27 |
0.0808 USDT |
949,493,197.0000 |
0.0697 USDT |
0.0673 USDT |
0.0687 USDT |
0.0906 USDT |
| 2021-03-26 |
0.0709 USDT |
428,204,013.0000 |
0.0678 USDT |
0.0672 USDT |
0.0696 USDT |
0.0691 USDT |
| 2021-03-25 |
0.0725 USDT |
550,180,110.0000 |
0.0728 USDT |
0.0660 USDT |
0.0693 USDT |
0.0702 USDT |
| 2021-03-24 |
0.0805 USDT |
684,046,826.9000 |
0.0757 USDT |
0.0691 USDT |
0.0749 USDT |
0.0724 USDT |
| 2021-03-23 |
0.0748 USDT |
892,425,432.3000 |
0.0774 USDT |
0.0652 USDT |
0.0697 USDT |
0.0768 USDT |
| 2021-03-22 |
0.0837 USDT |
1,536,205,442.6000 |
0.0753 USDT |
0.0737 USDT |
0.0783 USDT |
0.0778 USDT |
| 2021-03-21 |
0.0711 USDT |
1,195,972,978.9000 |
0.0600 USDT |
0.0560 USDT |
0.0587 USDT |
0.0754 USDT |
| 2021-03-20 |
0.0621 USDT |
614,084,355.0000 |
0.0549 USDT |
0.0536 USDT |
0.0580 USDT |
0.0622 USDT |
| 2021-03-19 |
0.0576 USDT |
624,654,553.9000 |
0.0502 USDT |
0.0495 USDT |
0.0518 USDT |
0.0549 USDT |
| 2021-03-18 |
0.0506 USDT |
400,120,611.2000 |
0.0508 USDT |
0.0472 USDT |
0.0487 USDT |
0.0523 USDT |
| 2021-03-17 |
0.0494 USDT |
531,774,839.3000 |
0.0538 USDT |
0.0460 USDT |
0.0484 USDT |
0.0518 USDT |
| 2021-03-16 |
0.0554 USDT |
577,387,958.8000 |
0.0587 USDT |
0.0510 USDT |
0.0535 USDT |
0.0540 USDT |
| 2021-03-15 |
0.0602 USDT |
1,029,966,036.5000 |
0.0541 USDT |
0.0506 USDT |
0.0563 USDT |
0.0605 USDT |
| 2021-03-14 |
0.0504 USDT |
792,381,503.1000 |
0.0465 USDT |
0.0438 USDT |
0.0465 USDT |
0.0576 USDT |
| 2021-03-13 |
0.0522 USDT |
1,167,982,243.5000 |
0.0420 USDT |
0.0415 USDT |
0.0488 USDT |
0.0479 USDT |
| 2021-03-12 |
0.0398 USDT |
838,086,161.2000 |
0.0347 USDT |
0.0342 USDT |
0.0360 USDT |
0.0424 USDT |
| 2021-03-11 |
0.0338 USDT |
374,358,394.4000 |
0.0323 USDT |
0.0315 USDT |
0.0323 USDT |
0.0352 USDT |
| 2021-03-10 |
0.0332 USDT |
435,747,891.6000 |
0.0333 USDT |
0.0305 USDT |
0.0320 USDT |
0.0324 USDT |
| 2021-03-09 |
0.0314 USDT |
381,350,761.7000 |
0.0305 USDT |
0.0296 USDT |
0.0307 USDT |
0.0332 USDT |
| 2021-03-08 |
0.0287 USDT |
352,653,496.5000 |
0.0280 USDT |
0.0262 USDT |
0.0269 USDT |
0.0303 USDT |
| 2021-03-07 |
0.0281 USDT |
341,612,698.6000 |
0.0290 USDT |
0.0270 USDT |
0.0278 USDT |
0.0276 USDT |
| 2021-03-06 |
0.0298 USDT |
580,309,303.2000 |
0.0290 USDT |
0.0273 USDT |
0.0285 USDT |
0.0287 USDT |
| 2021-03-05 |
0.0280 USDT |
947,882,992.0000 |
0.0255 USDT |
0.0236 USDT |
0.0242 USDT |
0.0288 USDT |
| 2021-03-04 |
0.0251 USDT |
556,188,971.4000 |
0.0248 USDT |
0.0229 USDT |
0.0238 USDT |
0.0253 USDT |
| 2021-03-03 |
0.0243 USDT |
340,733,856.2000 |
0.0225 USDT |
0.0221 USDT |
0.0232 USDT |
0.0250 USDT |
| 2021-03-02 |
0.0228 USDT |
263,510,407.1000 |
0.0233 USDT |
0.0217 USDT |
0.0220 USDT |
0.0225 USDT |
| 2021-03-01 |
0.0240 USDT |
587,357,682.7000 |
0.0234 USDT |
0.0223 USDT |
0.0230 USDT |
0.0232 USDT |
| 2021-02-28 |
0.0227 USDT |
1,123,438,009.5000 |
0.0218 USDT |
0.0193 USDT |
0.0201 USDT |
0.0231 USDT |
| 2021-02-27 |
0.0216 USDT |
1,043,564,781.2000 |
0.0174 USDT |
0.0173 USDT |
0.0182 USDT |
0.0211 USDT |
| 2021-02-26 |
0.0174 USDT |
526,183,753.4000 |
0.0173 USDT |
0.0158 USDT |
0.0167 USDT |
0.0171 USDT |
| 2021-02-25 |
0.0184 USDT |
389,461,382.8000 |
0.0170 USDT |
0.0168 USDT |
0.0175 USDT |
0.0198 USDT |
| 2021-02-24 |
0.0170 USDT |
418,290,657.5000 |
0.0163 USDT |
0.0149 USDT |
0.0161 USDT |
0.0164 USDT |
| 2021-02-23 |
0.0157 USDT |
513,845,821.0000 |
0.0200 USDT |
0.0132 USDT |
0.0148 USDT |
0.0161 USDT |
| 2021-02-22 |
0.0206 USDT |
500,197,753.5000 |
0.0222 USDT |
0.0167 USDT |
0.0194 USDT |
0.0198 USDT |
| 2021-02-21 |
0.0223 USDT |
283,221,024.6000 |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-02-20 |
0.0233 USDT |
600,085,742.4000 |
0.0211 USDT |
0.0201 USDT |
0.0209 USDT |
0.0217 USDT |
| 2021-02-19 |
0.0205 USDT |
327,257,537.6000 |
0.0214 USDT |
0.0195 USDT |
0.0200 USDT |
0.0216 USDT |
| 2021-02-18 |
0.0200 USDT |
287,582,197.4000 |
0.0193 USDT |
0.0185 USDT |
0.0195 USDT |
0.0211 USDT |
| 2021-02-17 |
0.0185 USDT |
258,659,154.8000 |
0.0188 USDT |
0.0167 USDT |
0.0171 USDT |
0.0193 USDT |
| 2021-02-16 |
0.0195 USDT |
218,091,571.7000 |
0.0192 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-02-15 |
0.0201 USDT |
483,290,437.5000 |
0.0220 USDT |
0.0172 USDT |
0.0190 USDT |
0.0195 USDT |
| 2021-02-14 |
0.0222 USDT |
604,801,709.2000 |
0.0207 USDT |
0.0197 USDT |
0.0213 USDT |
0.0218 USDT |
| 2021-02-13 |
0.0198 USDT |
673,875,599.0000 |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0207 USDT |
| 2021-02-12 |
0.0173 USDT |
441,253,820.0000 |
0.0164 USDT |
0.0151 USDT |
0.0157 USDT |
0.0179 USDT |
| 2021-02-11 |
0.0160 USDT |
350,815,856.9000 |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0163 USDT |
| 2021-02-10 |
0.0161 USDT |
573,915,259.3000 |
0.0174 USDT |
0.0141 USDT |
0.0152 USDT |
0.0153 USDT |