Identifier on Binance: CELRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-28 |
0.0003 BNB |
11,763,590.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-27 |
0.0003 BNB |
17,914,562.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-26 |
0.0003 BNB |
14,546,381.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-25 |
0.0003 BNB |
16,778,348.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-24 |
0.0003 BNB |
4,397,332.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-23 |
0.0003 BNB |
13,734,367.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-22 |
0.0003 BNB |
15,271,852.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-21 |
0.0003 BNB |
88,246,360.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-20 |
0.0003 BNB |
1,733,935,312.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-19 |
0.0003 BNB |
517,347,210.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-18 |
0.0003 BNB |
278,019,635.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-17 |
0.0003 BNB |
267,601,302.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-16 |
0.0003 BNB |
173,504,217.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-15 |
0.0003 BNB |
92,915,094.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-14 |
0.0003 BNB |
93,577,147.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-13 |
0.0003 BNB |
32,315,473.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-12 |
0.0003 BNB |
4,706,294.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-11 |
0.0003 BNB |
10,778,842.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-10 |
0.0003 BNB |
5,930,450.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-09 |
0.0003 BNB |
10,929,162.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-08 |
0.0003 BNB |
20,096,192.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
2019-08-07 |
0.0004 BNB |
51,775,846.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
2019-08-06 |
0.0003 BNB |
26,893,234.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
2019-08-05 |
0.0003 BNB |
10,868,221.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-04 |
0.0003 BNB |
2,584,336.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-03 |
0.0003 BNB |
3,172,441.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-02 |
0.0003 BNB |
6,696,315.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-08-01 |
0.0003 BNB |
5,218,454.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-07-31 |
0.0003 BNB |
4,682,837.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-07-30 |
0.0003 BNB |
6,633,838.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
2019-07-29 |
0.0003 BNB |
2,432,081.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-07-28 |
0.0003 BNB |
5,433,841.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-07-27 |
0.0003 BNB |
8,270,515.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-07-26 |
0.0003 BNB |
6,532,049.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
2019-07-25 |
0.0003 BNB |
9,855,044.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-07-24 |
0.0003 BNB |
6,116,641.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-07-23 |
0.0003 BNB |
9,219,350.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2019-07-22 |
0.0003 BNB |
18,319,435.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
2019-07-21 |
0.0004 BNB |
2,332,461.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2019-07-20 |
0.0004 BNB |
5,799,483.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2019-07-19 |
0.0004 BNB |
6,329,344.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2019-07-18 |
0.0004 BNB |
13,003,238.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2019-07-17 |
0.0004 BNB |
32,689,418.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2019-07-16 |
0.0004 BNB |
10,916,394.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2019-07-15 |
0.0004 BNB |
27,336,022.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2019-07-14 |
0.0004 BNB |
22,626,774.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
2019-07-13 |
0.0004 BNB |
36,881,507.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
2019-07-12 |
0.0004 BNB |
26,953,861.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2019-07-11 |
0.0004 BNB |
22,254,044.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2019-07-10 |
0.0004 BNB |
42,466,339.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |