Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CELRBNB
12...2930313233
Date Price Volume Open Low High Close
2019-07-09 0.0004 BNB 23,510,836.0000 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-07-08 0.0005 BNB 70,513,667.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-07-07 0.0005 BNB 21,122,708.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2019-07-06 0.0005 BNB 66,706,100.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2019-07-05 0.0005 BNB 40,154,274.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2019-07-04 0.0005 BNB 38,838,229.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-07-03 0.0006 BNB 60,265,840.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-07-02 0.0005 BNB 40,379,620.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-07-01 0.0005 BNB 28,663,710.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2019-06-30 0.0006 BNB 88,425,781.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-06-29 0.0005 BNB 38,245,909.0000 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2019-06-28 0.0004 BNB 18,542,732.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-06-27 0.0004 BNB 61,679,717.0000 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-06-26 0.0004 BNB 26,494,966.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-06-25 0.0004 BNB 20,245,375.0000 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-06-24 0.0004 BNB 17,118,001.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-06-23 0.0005 BNB 23,272,074.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2019-06-22 0.0005 BNB 27,961,416.0000 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2019-06-21 0.0005 BNB 23,324,053.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-06-20 0.0005 BNB 40,785,749.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-06-19 0.0006 BNB 26,074,987.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-06-18 0.0006 BNB 38,224,317.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2019-06-17 0.0006 BNB 32,489,167.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-06-16 0.0006 BNB 37,816,825.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2019-06-15 0.0006 BNB 50,108,570.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2019-06-14 0.0005 BNB 75,318,192.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-06-13 0.0006 BNB 45,578,736.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-06-12 0.0006 BNB 55,639,361.0000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-11 0.0006 BNB 34,644,257.0000 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2019-06-10 0.0006 BNB 26,545,367.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2019-06-09 0.0006 BNB 37,603,037.0000 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-08 0.0006 BNB 25,723,621.0000 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-07 0.0006 BNB 22,624,565.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2019-06-06 0.0006 BNB 45,443,095.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2019-06-05 0.0006 BNB 92,896,691.0000 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-04 0.0005 BNB 32,190,588.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2019-06-03 0.0005 BNB 52,076,243.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2019-06-02 0.0005 BNB 66,440,310.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-06-01 0.0005 BNB 84,236,358.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-05-31 0.0005 BNB 92,770,715.0000 0.0004 BNB 0.0004 BNB 0.0006 BNB 0.0005 BNB
2019-05-30 0.0004 BNB 49,487,498.0000 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-05-29 0.0004 BNB 23,434,839.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-28 0.0004 BNB 32,976,058.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-27 0.0004 BNB 24,564,445.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-26 0.0004 BNB 83,944,506.0000 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-05-25 0.0004 BNB 38,209,293.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-24 0.0004 BNB 47,261,688.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-05-23 0.0005 BNB 99,671,501.0000 0.0004 BNB 0.0004 BNB 0.0006 BNB 0.0005 BNB
2019-05-22 0.0005 BNB 103,873,623.0000 0.0006 BNB 0.0004 BNB 0.0006 BNB 0.0004 BNB
2019-05-21 0.0007 BNB 278,770,780.0000 0.0007 BNB 0.0005 BNB 0.0009 BNB 0.0006 BNB
12...2930313233