Identifier on Binance: CELRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0003 BNB |
11,473,550.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-05 |
0.0003 BNB |
7,963,756.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-04 |
0.0003 BNB |
8,503,394.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-03 |
0.0003 BNB |
27,077,987.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-02 |
0.0003 BNB |
29,831,133.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-01 |
0.0003 BNB |
21,683,530.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-30 |
0.0003 BNB |
26,567,214.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-29 |
0.0003 BNB |
18,096,975.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-28 |
0.0003 BNB |
31,088,109.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-27 |
0.0003 BNB |
24,795,056.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-26 |
0.0003 BNB |
17,950,385.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-25 |
0.0003 BNB |
28,782,440.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-24 |
0.0002 BNB |
16,567,951.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-11-23 |
0.0002 BNB |
7,811,732.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-22 |
0.0002 BNB |
4,476,210.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-21 |
0.0002 BNB |
6,360,117.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-20 |
0.0002 BNB |
3,119,325.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-19 |
0.0002 BNB |
9,745,178.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-18 |
0.0002 BNB |
6,278,930.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-17 |
0.0002 BNB |
9,091,412.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-16 |
0.0002 BNB |
22,613,684.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-15 |
0.0002 BNB |
5,476,757.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-14 |
0.0002 BNB |
1,943,503.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-13 |
0.0002 BNB |
1,305,951.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-12 |
0.0002 BNB |
2,667,586.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-11 |
0.0002 BNB |
953,016.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-10 |
0.0002 BNB |
1,410,164.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-09 |
0.0002 BNB |
2,637,444.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-08 |
0.0002 BNB |
2,862,455.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-07 |
0.0002 BNB |
4,544,548.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-06 |
0.0002 BNB |
4,437,049.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-05 |
0.0002 BNB |
6,998,939.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-04 |
0.0002 BNB |
13,653,459.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-03 |
0.0002 BNB |
4,667,758.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-02 |
0.0002 BNB |
4,644,727.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-01 |
0.0002 BNB |
2,243,578.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-31 |
0.0002 BNB |
5,383,936.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-30 |
0.0002 BNB |
8,004,167.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-29 |
0.0002 BNB |
8,424,327.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-28 |
0.0002 BNB |
14,464,337.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-27 |
0.0002 BNB |
5,577,334.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-26 |
0.0002 BNB |
10,716,882.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-25 |
0.0002 BNB |
6,147,907.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-24 |
0.0002 BNB |
3,004,003.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-23 |
0.0002 BNB |
9,806,089.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-22 |
0.0002 BNB |
3,596,531.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-21 |
0.0002 BNB |
3,050,460.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-20 |
0.0002 BNB |
3,719,844.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-19 |
0.0002 BNB |
11,002,750.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-10-18 |
0.0002 BNB |
3,996,802.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |