Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0617 USDT |
3,287,097.8000 |
0.0633 USDT |
0.0602 USDT |
0.0605 USDT |
0.0611 USDT |
| 2025-12-04 |
0.0638 USDT |
7,296,071.4000 |
0.0632 USDT |
0.0621 USDT |
0.0633 USDT |
0.0631 USDT |
| 2025-12-03 |
0.0624 USDT |
5,554,288.9000 |
0.0627 USDT |
0.0610 USDT |
0.0620 USDT |
0.0625 USDT |
| 2025-12-02 |
0.0627 USDT |
6,294,158.5000 |
0.0610 USDT |
0.0602 USDT |
0.0606 USDT |
0.0630 USDT |
| 2025-12-01 |
0.0605 USDT |
13,321,422.8000 |
0.0622 USDT |
0.0588 USDT |
0.0604 USDT |
0.0608 USDT |
| 2025-11-30 |
0.0652 USDT |
17,716,773.2000 |
0.0640 USDT |
0.0632 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-11-29 |
0.0634 USDT |
8,480,752.7000 |
0.0618 USDT |
0.0618 USDT |
0.0622 USDT |
0.0637 USDT |
| 2025-11-28 |
0.0624 USDT |
6,020,452.1000 |
0.0623 USDT |
0.0611 USDT |
0.0617 USDT |
0.0619 USDT |
| 2025-11-27 |
0.0630 USDT |
4,720,520.1000 |
0.0629 USDT |
0.0625 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-11-26 |
0.0630 USDT |
5,639,240.6000 |
0.0630 USDT |
0.0617 USDT |
0.0621 USDT |
0.0628 USDT |
| 2025-11-25 |
0.0622 USDT |
5,128,382.7000 |
0.0622 USDT |
0.0611 USDT |
0.0616 USDT |
0.0632 USDT |
| 2025-11-24 |
0.0614 USDT |
5,707,558.7000 |
0.0602 USDT |
0.0600 USDT |
0.0606 USDT |
0.0622 USDT |
| 2025-11-23 |
0.0614 USDT |
3,552,121.5000 |
0.0609 USDT |
0.0607 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-11-22 |
0.0617 USDT |
11,603,429.3000 |
0.0625 USDT |
0.0600 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-11-21 |
0.0621 USDT |
49,353,710.6000 |
0.0609 USDT |
0.0516 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-11-20 |
0.0633 USDT |
16,393,363.6000 |
0.0622 USDT |
0.0602 USDT |
0.0612 USDT |
0.0618 USDT |
| 2025-11-19 |
0.0617 USDT |
9,645,628.7000 |
0.0619 USDT |
0.0598 USDT |
0.0607 USDT |
0.0622 USDT |
| 2025-11-18 |
0.0621 USDT |
6,997,957.8000 |
0.0610 USDT |
0.0601 USDT |
0.0611 USDT |
0.0615 USDT |
| 2025-11-17 |
0.0616 USDT |
7,974,022.4000 |
0.0617 USDT |
0.0599 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-11-16 |
0.0608 USDT |
10,520,955.3000 |
0.0610 USDT |
0.0597 USDT |
0.0605 USDT |
0.0620 USDT |
| 2025-11-15 |
0.0607 USDT |
3,925,375.0000 |
0.0601 USDT |
0.0598 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-14 |
0.0609 USDT |
24,547,733.7000 |
0.0627 USDT |
0.0587 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-11-13 |
0.0610 USDT |
10,937,710.4000 |
0.0625 USDT |
0.0592 USDT |
0.0605 USDT |
0.0601 USDT |
| 2025-11-12 |
0.0651 USDT |
7,084,515.0000 |
0.0646 USDT |
0.0617 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-11-11 |
0.0670 USDT |
5,614,451.0000 |
0.0685 USDT |
0.0646 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-11-10 |
0.0686 USDT |
8,809,452.8000 |
0.0683 USDT |
0.0663 USDT |
0.0676 USDT |
0.0692 USDT |
| 2025-11-09 |
0.0678 USDT |
5,377,527.4000 |
0.0699 USDT |
0.0654 USDT |
0.0665 USDT |
0.0682 USDT |
| 2025-11-08 |
0.0693 USDT |
6,199,823.3000 |
0.0701 USDT |
0.0678 USDT |
0.0687 USDT |
0.0695 USDT |
| 2025-11-07 |
0.0678 USDT |
10,606,369.3000 |
0.0657 USDT |
0.0635 USDT |
0.0654 USDT |
0.0703 USDT |
| 2025-11-06 |
0.0658 USDT |
8,362,367.7000 |
0.0666 USDT |
0.0637 USDT |
0.0652 USDT |
0.0653 USDT |
| 2025-11-05 |
0.0640 USDT |
11,390,945.4000 |
0.0622 USDT |
0.0597 USDT |
0.0616 USDT |
0.0670 USDT |
| 2025-11-04 |
0.0630 USDT |
41,932,945.4000 |
0.0659 USDT |
0.0595 USDT |
0.0622 USDT |
0.0626 USDT |
| 2025-11-03 |
0.0659 USDT |
35,100,812.2000 |
0.0750 USDT |
0.0601 USDT |
0.0650 USDT |
0.0653 USDT |
| 2025-11-02 |
0.0743 USDT |
10,146,709.5000 |
0.0771 USDT |
0.0717 USDT |
0.0732 USDT |
0.0746 USDT |
| 2025-11-01 |
0.0775 USDT |
3,716,968.5000 |
0.0764 USDT |
0.0756 USDT |
0.0766 USDT |
0.0772 USDT |
| 2025-10-31 |
0.0766 USDT |
6,400,669.4000 |
0.0751 USDT |
0.0744 USDT |
0.0755 USDT |
0.0761 USDT |
| 2025-10-30 |
0.0769 USDT |
10,629,970.7000 |
0.0810 USDT |
0.0715 USDT |
0.0728 USDT |
0.0744 USDT |
| 2025-10-29 |
0.0824 USDT |
11,170,221.2000 |
0.0800 USDT |
0.0793 USDT |
0.0803 USDT |
0.0826 USDT |
| 2025-10-28 |
0.0829 USDT |
13,430,007.2000 |
0.0840 USDT |
0.0780 USDT |
0.0803 USDT |
0.0792 USDT |
| 2025-10-27 |
0.0844 USDT |
11,982,909.7000 |
0.0860 USDT |
0.0827 USDT |
0.0834 USDT |
0.0840 USDT |
| 2025-10-26 |
0.0862 USDT |
11,319,406.4000 |
0.0869 USDT |
0.0842 USDT |
0.0850 USDT |
0.0861 USDT |
| 2025-10-25 |
0.0853 USDT |
21,826,673.7000 |
0.0886 USDT |
0.0820 USDT |
0.0836 USDT |
0.0871 USDT |
| 2025-10-24 |
0.0867 USDT |
39,853,633.6000 |
0.0851 USDT |
0.0834 USDT |
0.0848 USDT |
0.0885 USDT |
| 2025-10-23 |
0.0807 USDT |
49,111,901.6000 |
0.0721 USDT |
0.0718 USDT |
0.0727 USDT |
0.0848 USDT |
| 2025-10-22 |
0.0721 USDT |
28,050,802.3000 |
0.0704 USDT |
0.0692 USDT |
0.0706 USDT |
0.0718 USDT |
| 2025-10-21 |
0.0714 USDT |
25,493,394.1000 |
0.0682 USDT |
0.0643 USDT |
0.0654 USDT |
0.0723 USDT |
| 2025-10-20 |
0.0699 USDT |
17,699,182.9000 |
0.0682 USDT |
0.0670 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-10-19 |
0.0689 USDT |
16,361,354.0000 |
0.0659 USDT |
0.0645 USDT |
0.0657 USDT |
0.0689 USDT |
| 2025-10-18 |
0.0653 USDT |
15,421,174.4000 |
0.0647 USDT |
0.0635 USDT |
0.0647 USDT |
0.0663 USDT |
| 2025-10-17 |
0.0662 USDT |
41,792,556.8000 |
0.0696 USDT |
0.0626 USDT |
0.0652 USDT |
0.0663 USDT |