Identifier on Binance: CATIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.3203 USDC |
58,689.4000 CATI |
0.3211 USDC |
0.3128 USDC |
0.3147 USDC |
0.3183 USDC |
| 2025-01-15 |
0.3138 USDC |
93,244.2000 CATI |
0.3111 USDC |
0.2945 USDC |
0.2950 USDC |
0.3236 USDC |
| 2025-01-14 |
0.2982 USDC |
50,459.1000 CATI |
0.2846 USDC |
0.2846 USDC |
0.2846 USDC |
0.3169 USDC |
| 2025-01-13 |
0.2775 USDC |
153,546.8000 CATI |
0.2992 USDC |
0.2641 USDC |
0.2705 USDC |
0.2829 USDC |
| 2025-01-12 |
0.3021 USDC |
32,769.4000 CATI |
0.3048 USDC |
0.2950 USDC |
0.2975 USDC |
0.2995 USDC |
| 2025-01-11 |
0.3059 USDC |
58,808.0000 CATI |
0.3079 USDC |
0.3002 USDC |
0.3002 USDC |
0.3050 USDC |
| 2025-01-10 |
0.3081 USDC |
59,838.5000 CATI |
0.3045 USDC |
0.3004 USDC |
0.3048 USDC |
0.3101 USDC |
| 2025-01-09 |
0.3049 USDC |
73,393.9000 CATI |
0.3021 USDC |
0.2942 USDC |
0.2988 USDC |
0.3022 USDC |
| 2025-01-08 |
0.3159 USDC |
162,889.3000 CATI |
0.3351 USDC |
0.2885 USDC |
0.2995 USDC |
0.3059 USDC |
| 2025-01-07 |
0.3763 USDC |
157,298.2000 CATI |
0.3912 USDC |
0.3337 USDC |
0.3352 USDC |
0.3341 USDC |
| 2025-01-06 |
0.3917 USDC |
133,905.9000 CATI |
0.3931 USDC |
0.3803 USDC |
0.3835 USDC |
0.3913 USDC |
| 2025-01-05 |
0.3883 USDC |
132,971.1000 CATI |
0.3913 USDC |
0.3795 USDC |
0.3850 USDC |
0.3954 USDC |
| 2025-01-04 |
0.3951 USDC |
145,125.6000 CATI |
0.4074 USDC |
0.3850 USDC |
0.3896 USDC |
0.3911 USDC |
| 2025-01-03 |
0.3944 USDC |
123,534.1000 CATI |
0.3879 USDC |
0.3795 USDC |
0.3844 USDC |
0.4079 USDC |
| 2025-01-02 |
0.3928 USDC |
81,716.0000 CATI |
0.3821 USDC |
0.3810 USDC |
0.3826 USDC |
0.3901 USDC |
| 2025-01-01 |
0.3766 USDC |
90,306.0000 CATI |
0.3760 USDC |
0.3565 USDC |
0.3614 USDC |
0.3767 USDC |
| 2024-12-31 |
0.3733 USDC |
75,879.5000 CATI |
0.3712 USDC |
0.3593 USDC |
0.3593 USDC |
0.3741 USDC |
| 2024-12-30 |
0.3761 USDC |
103,947.3000 CATI |
0.3762 USDC |
0.3600 USDC |
0.3635 USDC |
0.3759 USDC |
| 2024-12-29 |
0.3818 USDC |
157,215.2000 CATI |
0.3792 USDC |
0.3699 USDC |
0.3719 USDC |
0.3719 USDC |
| 2024-12-28 |
0.3790 USDC |
55,190.4000 CATI |
0.3781 USDC |
0.3638 USDC |
0.3638 USDC |
0.3821 USDC |
| 2024-12-27 |
0.3839 USDC |
82,725.6000 CATI |
0.3613 USDC |
0.3594 USDC |
0.3637 USDC |
0.3803 USDC |
| 2024-12-26 |
0.3732 USDC |
60,156.0000 CATI |
0.3943 USDC |
0.3551 USDC |
0.3580 USDC |
0.3622 USDC |
| 2024-12-25 |
0.3979 USDC |
93,644.9000 CATI |
0.3954 USDC |
0.3859 USDC |
0.3885 USDC |
0.3918 USDC |
| 2024-12-24 |
0.3889 USDC |
106,259.0000 CATI |
0.3865 USDC |
0.3761 USDC |
0.3761 USDC |
0.3901 USDC |
| 2024-12-23 |
0.3639 USDC |
83,043.6000 CATI |
0.3582 USDC |
0.3533 USDC |
0.3588 USDC |
0.3700 USDC |
| 2024-12-22 |
0.3570 USDC |
98,479.2000 CATI |
0.3532 USDC |
0.3436 USDC |
0.3503 USDC |
0.3556 USDC |
| 2024-12-21 |
0.3724 USDC |
184,687.2000 CATI |
0.3771 USDC |
0.3467 USDC |
0.3510 USDC |
0.3536 USDC |
| 2024-12-20 |
0.3594 USDC |
198,945.6000 CATI |
0.3660 USDC |
0.3210 USDC |
0.3420 USDC |
0.3728 USDC |
| 2024-12-19 |
0.3855 USDC |
334,002.1000 CATI |
0.3966 USDC |
0.3518 USDC |
0.3685 USDC |
0.3669 USDC |
| 2024-12-18 |
0.4207 USDC |
282,150.1000 CATI |
0.4195 USDC |
0.3825 USDC |
0.4057 USDC |
0.4057 USDC |
| 2024-12-17 |
0.4584 USDC |
244,648.9000 CATI |
0.4915 USDC |
0.4149 USDC |
0.4184 USDC |
0.4159 USDC |
| 2024-12-16 |
0.4941 USDC |
121,578.9000 CATI |
0.5035 USDC |
0.4662 USDC |
0.4721 USDC |
0.4926 USDC |
| 2024-12-15 |
0.4932 USDC |
58,271.2000 CATI |
0.4911 USDC |
0.4730 USDC |
0.4797 USDC |
0.4980 USDC |
| 2024-12-14 |
0.4889 USDC |
33,704.0000 CATI |
0.5110 USDC |
0.4722 USDC |
0.4794 USDC |
0.4925 USDC |
| 2024-12-13 |
0.5144 USDC |
60,006.5000 CATI |
0.5221 USDC |
0.5018 USDC |
0.5045 USDC |
0.5060 USDC |
| 2024-12-12 |
0.5240 USDC |
92,059.4000 CATI |
0.5052 USDC |
0.5011 USDC |
0.5064 USDC |
0.5180 USDC |
| 2024-12-11 |
0.4780 USDC |
182,767.3000 CATI |
0.4612 USDC |
0.4429 USDC |
0.4561 USDC |
0.5012 USDC |
| 2024-12-10 |
0.4453 USDC |
359,625.4000 CATI |
0.4566 USDC |
0.4112 USDC |
0.4348 USDC |
0.4643 USDC |
| 2024-12-09 |
0.5328 USDC |
364,019.6000 CATI |
0.6012 USDC |
0.1191 USDC |
0.4593 USDC |
0.4488 USDC |
| 2024-12-08 |
0.5976 USDC |
210,367.7000 CATI |
0.5937 USDC |
0.5797 USDC |
0.5894 USDC |
0.6056 USDC |
| 2024-12-07 |
0.5891 USDC |
284,771.7000 CATI |
0.5690 USDC |
0.5637 USDC |
0.5687 USDC |
0.5947 USDC |
| 2024-12-06 |
0.5877 USDC |
254,490.5000 CATI |
0.5665 USDC |
0.5542 USDC |
0.5691 USDC |
0.5730 USDC |
| 2024-12-05 |
0.5838 USDC |
120,034.0000 CATI |
0.6058 USDC |
0.5424 USDC |
0.5696 USDC |
0.5639 USDC |
| 2024-12-04 |
0.6144 USDC |
199,252.3000 CATI |
0.5698 USDC |
0.5698 USDC |
0.5803 USDC |
0.6117 USDC |
| 2024-12-03 |
0.5556 USDC |
140,215.5000 CATI |
0.5889 USDC |
0.5131 USDC |
0.5442 USDC |
0.5765 USDC |
| 2024-12-02 |
0.5558 USDC |
158,526.9000 CATI |
0.5639 USDC |
0.5079 USDC |
0.5143 USDC |
0.5802 USDC |
| 2024-12-01 |
0.5629 USDC |
74,260.1000 CATI |
0.5578 USDC |
0.5400 USDC |
0.5500 USDC |
0.5639 USDC |
| 2024-11-30 |
0.5630 USDC |
117,585.5000 CATI |
0.5491 USDC |
0.5380 USDC |
0.5451 USDC |
0.5525 USDC |
| 2024-11-29 |
0.5429 USDC |
202,088.6000 CATI |
0.5821 USDC |
0.5179 USDC |
0.5340 USDC |
0.5546 USDC |
| 2024-11-28 |
0.6009 USDC |
364,021.2000 CATI |
0.5699 USDC |
0.5447 USDC |
0.5505 USDC |
0.5904 USDC |