Identifier on Binance: CATIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0640 USDC |
496,482.4000 CATI |
0.0618 USDC |
0.0604 USDC |
0.0609 USDC |
0.0609 USDC |
| 2025-11-19 |
0.0617 USDC |
145,844.7000 CATI |
0.0619 USDC |
0.0599 USDC |
0.0605 USDC |
0.0621 USDC |
| 2025-11-18 |
0.0620 USDC |
112,334.8000 CATI |
0.0605 USDC |
0.0600 USDC |
0.0610 USDC |
0.0611 USDC |
| 2025-11-17 |
0.0616 USDC |
190,166.5000 CATI |
0.0618 USDC |
0.0598 USDC |
0.0604 USDC |
0.0609 USDC |
| 2025-11-16 |
0.0608 USDC |
186,856.4000 CATI |
0.0610 USDC |
0.0597 USDC |
0.0602 USDC |
0.0611 USDC |
| 2025-11-15 |
0.0608 USDC |
93,425.5000 CATI |
0.0600 USDC |
0.0600 USDC |
0.0604 USDC |
0.0607 USDC |
| 2025-11-14 |
0.0609 USDC |
525,203.0000 CATI |
0.0624 USDC |
0.0594 USDC |
0.0603 USDC |
0.0604 USDC |
| 2025-11-13 |
0.0610 USDC |
408,643.6000 CATI |
0.0625 USDC |
0.0597 USDC |
0.0602 USDC |
0.0619 USDC |
| 2025-11-12 |
0.0653 USDC |
91,993.1000 CATI |
0.0647 USDC |
0.0619 USDC |
0.0626 USDC |
0.0636 USDC |
| 2025-11-11 |
0.0671 USDC |
250,715.8000 CATI |
0.0686 USDC |
0.0645 USDC |
0.0650 USDC |
0.0649 USDC |
| 2025-11-10 |
0.0683 USDC |
486,403.9000 CATI |
0.0682 USDC |
0.0664 USDC |
0.0674 USDC |
0.0683 USDC |
| 2025-11-09 |
0.0680 USDC |
186,483.8000 CATI |
0.0687 USDC |
0.0655 USDC |
0.0665 USDC |
0.0686 USDC |
| 2025-11-08 |
0.0690 USDC |
311,825.9000 CATI |
0.0701 USDC |
0.0678 USDC |
0.0686 USDC |
0.0699 USDC |
| 2025-11-07 |
0.0672 USDC |
247,357.6000 CATI |
0.0657 USDC |
0.0635 USDC |
0.0653 USDC |
0.0713 USDC |
| 2025-11-06 |
0.0658 USDC |
151,731.1000 CATI |
0.0666 USDC |
0.0638 USDC |
0.0648 USDC |
0.0653 USDC |
| 2025-11-05 |
0.0649 USDC |
477,319.2000 CATI |
0.0617 USDC |
0.0598 USDC |
0.0610 USDC |
0.0663 USDC |
| 2025-11-04 |
0.0628 USDC |
1,132,152.8000 CATI |
0.0653 USDC |
0.0595 USDC |
0.0620 USDC |
0.0615 USDC |
| 2025-11-03 |
0.0648 USDC |
892,196.9000 CATI |
0.0750 USDC |
0.0601 USDC |
0.0650 USDC |
0.0649 USDC |
| 2025-11-02 |
0.0752 USDC |
339,438.7000 CATI |
0.0769 USDC |
0.0718 USDC |
0.0731 USDC |
0.0741 USDC |
| 2025-11-01 |
0.0776 USDC |
137,038.4000 CATI |
0.0765 USDC |
0.0760 USDC |
0.0760 USDC |
0.0771 USDC |
| 2025-10-31 |
0.0764 USDC |
327,733.4000 CATI |
0.0747 USDC |
0.0745 USDC |
0.0754 USDC |
0.0763 USDC |
| 2025-10-30 |
0.0775 USDC |
435,160.9000 CATI |
0.0811 USDC |
0.0715 USDC |
0.0725 USDC |
0.0749 USDC |
| 2025-10-29 |
0.0827 USDC |
388,689.9000 CATI |
0.0795 USDC |
0.0795 USDC |
0.0797 USDC |
0.0823 USDC |
| 2025-10-28 |
0.0827 USDC |
517,832.4000 CATI |
0.0839 USDC |
0.0780 USDC |
0.0796 USDC |
0.0796 USDC |
| 2025-10-27 |
0.0846 USDC |
730,407.6000 CATI |
0.0859 USDC |
0.0827 USDC |
0.0834 USDC |
0.0831 USDC |
| 2025-10-26 |
0.0861 USDC |
548,108.5000 CATI |
0.0868 USDC |
0.0844 USDC |
0.0849 USDC |
0.0853 USDC |
| 2025-10-25 |
0.0851 USDC |
897,492.5000 CATI |
0.0886 USDC |
0.0821 USDC |
0.0834 USDC |
0.0871 USDC |
| 2025-10-24 |
0.0868 USDC |
2,512,276.9000 CATI |
0.0850 USDC |
0.0831 USDC |
0.0846 USDC |
0.0878 USDC |
| 2025-10-23 |
0.0806 USDC |
4,219,748.0000 CATI |
0.0718 USDC |
0.0718 USDC |
0.0725 USDC |
0.0848 USDC |
| 2025-10-22 |
0.0718 USDC |
2,217,285.4000 CATI |
0.0702 USDC |
0.0694 USDC |
0.0703 USDC |
0.0700 USDC |
| 2025-10-21 |
0.0717 USDC |
1,504,986.1000 CATI |
0.0682 USDC |
0.0643 USDC |
0.0652 USDC |
0.0705 USDC |
| 2025-10-20 |
0.0703 USDC |
404,207.2000 CATI |
0.0682 USDC |
0.0673 USDC |
0.0683 USDC |
0.0684 USDC |
| 2025-10-19 |
0.0685 USDC |
518,082.6000 CATI |
0.0657 USDC |
0.0648 USDC |
0.0656 USDC |
0.0680 USDC |
| 2025-10-18 |
0.0653 USDC |
482,679.5000 CATI |
0.0645 USDC |
0.0638 USDC |
0.0646 USDC |
0.0662 USDC |
| 2025-10-17 |
0.0666 USDC |
3,012,403.7000 CATI |
0.0695 USDC |
0.0628 USDC |
0.0645 USDC |
0.0665 USDC |
| 2025-10-16 |
0.0808 USDC |
10,240,307.1000 CATI |
0.0733 USDC |
0.0667 USDC |
0.0688 USDC |
0.0687 USDC |
| 2025-10-15 |
0.0754 USDC |
259,190.1000 CATI |
0.0786 USDC |
0.0724 USDC |
0.0727 USDC |
0.0727 USDC |
| 2025-10-14 |
0.0786 USDC |
722,688.1000 CATI |
0.0836 USDC |
0.0724 USDC |
0.0743 USDC |
0.0790 USDC |
| 2025-10-13 |
0.0845 USDC |
890,427.5000 CATI |
0.0812 USDC |
0.0784 USDC |
0.0801 USDC |
0.0826 USDC |
| 2025-10-12 |
0.0812 USDC |
3,040,764.4000 CATI |
0.0810 USDC |
0.0748 USDC |
0.0786 USDC |
0.0825 USDC |
| 2025-10-11 |
0.0825 USDC |
10,269,328.8000 CATI |
0.0684 USDC |
0.0627 USDC |
0.0637 USDC |
0.0795 USDC |
| 2025-10-10 |
0.0750 USDC |
2,662,699.9000 CATI |
0.0839 USDC |
0.0357 USDC |
0.0673 USDC |
0.0673 USDC |
| 2025-10-09 |
0.0838 USDC |
887,288.2000 CATI |
0.0844 USDC |
0.0801 USDC |
0.0811 USDC |
0.0840 USDC |
| 2025-10-08 |
0.0816 USDC |
120,999.4000 CATI |
0.0802 USDC |
0.0798 USDC |
0.0802 USDC |
0.0842 USDC |
| 2025-10-07 |
0.0828 USDC |
306,396.9000 CATI |
0.0846 USDC |
0.0800 USDC |
0.0805 USDC |
0.0803 USDC |
| 2025-10-06 |
0.0831 USDC |
154,668.4000 CATI |
0.0808 USDC |
0.0807 USDC |
0.0817 USDC |
0.0849 USDC |
| 2025-10-05 |
0.0827 USDC |
128,491.3000 CATI |
0.0822 USDC |
0.0803 USDC |
0.0807 USDC |
0.0807 USDC |
| 2025-10-04 |
0.0828 USDC |
72,422.7000 CATI |
0.0846 USDC |
0.0814 USDC |
0.0817 USDC |
0.0825 USDC |
| 2025-10-03 |
0.0836 USDC |
368,056.1000 CATI |
0.0844 USDC |
0.0822 USDC |
0.0824 USDC |
0.0850 USDC |
| 2025-10-02 |
0.0850 USDC |
1,228,480.2000 CATI |
0.0846 USDC |
0.0816 USDC |
0.0823 USDC |
0.0848 USDC |