Identifier on Binance: CATIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.5838 USDC |
120,034.0000 CATI |
0.6058 USDC |
0.5424 USDC |
0.5696 USDC |
0.5639 USDC |
| 2024-12-04 |
0.6144 USDC |
199,252.3000 CATI |
0.5698 USDC |
0.5698 USDC |
0.5803 USDC |
0.6117 USDC |
| 2024-12-03 |
0.5556 USDC |
140,215.5000 CATI |
0.5889 USDC |
0.5131 USDC |
0.5442 USDC |
0.5765 USDC |
| 2024-12-02 |
0.5558 USDC |
158,526.9000 CATI |
0.5639 USDC |
0.5079 USDC |
0.5143 USDC |
0.5802 USDC |
| 2024-12-01 |
0.5629 USDC |
74,260.1000 CATI |
0.5578 USDC |
0.5400 USDC |
0.5500 USDC |
0.5639 USDC |
| 2024-11-30 |
0.5630 USDC |
117,585.5000 CATI |
0.5491 USDC |
0.5380 USDC |
0.5451 USDC |
0.5525 USDC |
| 2024-11-29 |
0.5429 USDC |
202,088.6000 CATI |
0.5821 USDC |
0.5179 USDC |
0.5340 USDC |
0.5546 USDC |
| 2024-11-28 |
0.6009 USDC |
364,021.2000 CATI |
0.5699 USDC |
0.5447 USDC |
0.5505 USDC |
0.5904 USDC |
| 2024-11-27 |
0.5598 USDC |
94,403.4000 CATI |
0.5410 USDC |
0.5286 USDC |
0.5369 USDC |
0.5780 USDC |
| 2024-11-26 |
0.5306 USDC |
22,383.1000 CATI |
0.5408 USDC |
0.5061 USDC |
0.5116 USDC |
0.5381 USDC |
| 2024-11-25 |
0.5499 USDC |
69,954.4000 CATI |
0.5454 USDC |
0.5191 USDC |
0.5340 USDC |
0.5343 USDC |
| 2024-11-24 |
0.5539 USDC |
71,233.4000 CATI |
0.5825 USDC |
0.4981 USDC |
0.5188 USDC |
0.5430 USDC |
| 2024-11-23 |
0.5691 USDC |
53,346.4000 CATI |
0.5519 USDC |
0.5342 USDC |
0.5445 USDC |
0.5773 USDC |
| 2024-11-22 |
0.5561 USDC |
40,125.5000 CATI |
0.5858 USDC |
0.5257 USDC |
0.5380 USDC |
0.5384 USDC |
| 2024-11-21 |
0.5813 USDC |
38,802.9000 CATI |
0.6000 USDC |
0.5586 USDC |
0.5678 USDC |
0.5952 USDC |
| 2024-11-20 |
0.6439 USDC |
111,481.4000 CATI |
0.6117 USDC |
0.5517 USDC |
0.5572 USDC |
0.5813 USDC |