Identifier on Binance: CATIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0602 USDC |
68,650.9000 CATI |
0.0608 USDC |
0.0596 USDC |
0.0602 USDC |
0.0604 USDC |
| 2026-01-08 |
0.0603 USDC |
133,259.9000 CATI |
0.0604 USDC |
0.0596 USDC |
0.0602 USDC |
0.0611 USDC |
| 2026-01-07 |
0.0607 USDC |
85,505.6000 CATI |
0.0614 USDC |
0.0602 USDC |
0.0603 USDC |
0.0605 USDC |
| 2026-01-06 |
0.0612 USDC |
648,367.9000 CATI |
0.0613 USDC |
0.0602 USDC |
0.0606 USDC |
0.0615 USDC |
| 2026-01-05 |
0.0610 USDC |
335,814.5000 CATI |
0.0605 USDC |
0.0602 USDC |
0.0603 USDC |
0.0614 USDC |
| 2026-01-04 |
0.0613 USDC |
194,973.0000 CATI |
0.0614 USDC |
0.0605 USDC |
0.0608 USDC |
0.0608 USDC |
| 2026-01-03 |
0.0611 USDC |
194,726.7000 CATI |
0.0616 USDC |
0.0601 USDC |
0.0605 USDC |
0.0615 USDC |
| 2026-01-02 |
0.0612 USDC |
177,899.8000 CATI |
0.0616 USDC |
0.0606 USDC |
0.0610 USDC |
0.0615 USDC |
| 2026-01-01 |
0.0616 USDC |
467,849.5000 CATI |
0.0609 USDC |
0.0609 USDC |
0.0613 USDC |
0.0615 USDC |
| 2025-12-31 |
0.0603 USDC |
100,538.6000 CATI |
0.0604 USDC |
0.0596 USDC |
0.0600 USDC |
0.0605 USDC |
| 2025-12-30 |
0.0602 USDC |
30,495.5000 CATI |
0.0607 USDC |
0.0599 USDC |
0.0601 USDC |
0.0602 USDC |
| 2025-12-29 |
0.0607 USDC |
153,604.3000 CATI |
0.0605 USDC |
0.0603 USDC |
0.0605 USDC |
0.0608 USDC |
| 2025-12-28 |
0.0612 USDC |
82,131.0000 CATI |
0.0624 USDC |
0.0602 USDC |
0.0605 USDC |
0.0603 USDC |
| 2025-12-27 |
0.0612 USDC |
99,596.9000 CATI |
0.0610 USDC |
0.0603 USDC |
0.0606 USDC |
0.0620 USDC |
| 2025-12-26 |
0.0611 USDC |
98,673.0000 CATI |
0.0603 USDC |
0.0601 USDC |
0.0603 USDC |
0.0607 USDC |
| 2025-12-25 |
0.0608 USDC |
70,113.4000 CATI |
0.0604 USDC |
0.0603 USDC |
0.0603 USDC |
0.0607 USDC |
| 2025-12-24 |
0.0604 USDC |
71,383.6000 CATI |
0.0603 USDC |
0.0600 USDC |
0.0600 USDC |
0.0606 USDC |
| 2025-12-23 |
0.0604 USDC |
78,273.4000 CATI |
0.0606 USDC |
0.0600 USDC |
0.0602 USDC |
0.0604 USDC |
| 2025-12-22 |
0.0611 USDC |
150,582.3000 CATI |
0.0605 USDC |
0.0600 USDC |
0.0604 USDC |
0.0609 USDC |
| 2025-12-21 |
0.0613 USDC |
186,285.3000 CATI |
0.0624 USDC |
0.0599 USDC |
0.0602 USDC |
0.0603 USDC |
| 2025-12-20 |
0.0612 USDC |
58,269.0000 CATI |
0.0616 USDC |
0.0603 USDC |
0.0606 USDC |
0.0616 USDC |
| 2025-12-19 |
0.0614 USDC |
238,734.8000 CATI |
0.0609 USDC |
0.0600 USDC |
0.0606 USDC |
0.0615 USDC |
| 2025-12-18 |
0.0609 USDC |
903,358.0000 CATI |
0.0603 USDC |
0.0571 USDC |
0.0600 USDC |
0.0604 USDC |
| 2025-12-17 |
0.0605 USDC |
180,035.1000 CATI |
0.0605 USDC |
0.0599 USDC |
0.0601 USDC |
0.0601 USDC |
| 2025-12-16 |
0.0607 USDC |
105,499.5000 CATI |
0.0606 USDC |
0.0600 USDC |
0.0603 USDC |
0.0605 USDC |
| 2025-12-15 |
0.0608 USDC |
159,332.6000 CATI |
0.0602 USDC |
0.0598 USDC |
0.0603 USDC |
0.0609 USDC |
| 2025-12-14 |
0.0617 USDC |
67,512.0000 CATI |
0.0635 USDC |
0.0603 USDC |
0.0604 USDC |
0.0604 USDC |
| 2025-12-13 |
0.0622 USDC |
255,395.4000 CATI |
0.0608 USDC |
0.0608 USDC |
0.0610 USDC |
0.0636 USDC |
| 2025-12-12 |
0.0605 USDC |
55,717.9000 CATI |
0.0607 USDC |
0.0595 USDC |
0.0603 USDC |
0.0605 USDC |
| 2025-12-11 |
0.0607 USDC |
58,883.8000 CATI |
0.0601 USDC |
0.0600 USDC |
0.0601 USDC |
0.0606 USDC |
| 2025-12-10 |
0.0609 USDC |
33,317.2000 CATI |
0.0618 USDC |
0.0601 USDC |
0.0602 USDC |
0.0606 USDC |
| 2025-12-09 |
0.0608 USDC |
57,736.4000 CATI |
0.0605 USDC |
0.0600 USDC |
0.0601 USDC |
0.0618 USDC |
| 2025-12-08 |
0.0608 USDC |
178,308.6000 CATI |
0.0606 USDC |
0.0600 USDC |
0.0602 USDC |
0.0606 USDC |
| 2025-12-07 |
0.0614 USDC |
56,211.0000 CATI |
0.0624 USDC |
0.0602 USDC |
0.0608 USDC |
0.0615 USDC |
| 2025-12-06 |
0.0618 USDC |
72,846.6000 CATI |
0.0614 USDC |
0.0609 USDC |
0.0610 USDC |
0.0621 USDC |
| 2025-12-05 |
0.0610 USDC |
109,270.1000 CATI |
0.0630 USDC |
0.0595 USDC |
0.0604 USDC |
0.0607 USDC |
| 2025-12-04 |
0.0638 USDC |
109,563.0000 CATI |
0.0639 USDC |
0.0624 USDC |
0.0630 USDC |
0.0630 USDC |
| 2025-12-03 |
0.0627 USDC |
71,241.1000 CATI |
0.0628 USDC |
0.0615 USDC |
0.0619 USDC |
0.0629 USDC |
| 2025-12-02 |
0.0626 USDC |
77,826.0000 CATI |
0.0607 USDC |
0.0603 USDC |
0.0603 USDC |
0.0629 USDC |
| 2025-12-01 |
0.0609 USDC |
193,577.9000 CATI |
0.0621 USDC |
0.0592 USDC |
0.0603 USDC |
0.0608 USDC |
| 2025-11-30 |
0.0652 USDC |
329,377.3000 CATI |
0.0640 USDC |
0.0633 USDC |
0.0639 USDC |
0.0640 USDC |
| 2025-11-29 |
0.0637 USDC |
293,610.0000 CATI |
0.0622 USDC |
0.0622 USDC |
0.0622 USDC |
0.0638 USDC |
| 2025-11-28 |
0.0623 USDC |
247,501.4000 CATI |
0.0624 USDC |
0.0612 USDC |
0.0616 USDC |
0.0616 USDC |
| 2025-11-27 |
0.0630 USDC |
153,124.7000 CATI |
0.0632 USDC |
0.0620 USDC |
0.0623 USDC |
0.0623 USDC |
| 2025-11-26 |
0.0629 USDC |
88,137.8000 CATI |
0.0628 USDC |
0.0619 USDC |
0.0620 USDC |
0.0633 USDC |
| 2025-11-25 |
0.0623 USDC |
55,405.5000 CATI |
0.0623 USDC |
0.0612 USDC |
0.0613 USDC |
0.0629 USDC |
| 2025-11-24 |
0.0615 USDC |
52,366.9000 CATI |
0.0604 USDC |
0.0600 USDC |
0.0604 USDC |
0.0624 USDC |
| 2025-11-23 |
0.0614 USDC |
52,800.4000 CATI |
0.0609 USDC |
0.0607 USDC |
0.0610 USDC |
0.0614 USDC |
| 2025-11-22 |
0.0617 USDC |
304,821.1000 CATI |
0.0624 USDC |
0.0600 USDC |
0.0604 USDC |
0.0613 USDC |
| 2025-11-21 |
0.0626 USDC |
1,218,760.5000 CATI |
0.0612 USDC |
0.0517 USDC |
0.0606 USDC |
0.0633 USDC |