Identifier on Binance: CATIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0379 USDC |
20,677.8000 CATI |
0.0377 USDC |
0.0377 USDC |
0.0379 USDC |
0.0382 USDC |
| 2026-02-27 |
0.0379 USDC |
158,547.6000 CATI |
0.0385 USDC |
0.0371 USDC |
0.0371 USDC |
0.0371 USDC |
| 2026-02-26 |
0.0387 USDC |
189,918.8000 CATI |
0.0393 USDC |
0.0379 USDC |
0.0380 USDC |
0.0382 USDC |
| 2026-02-25 |
0.0393 USDC |
334,800.7000 CATI |
0.0384 USDC |
0.0379 USDC |
0.0382 USDC |
0.0389 USDC |
| 2026-02-24 |
0.0376 USDC |
329,069.0000 CATI |
0.0368 USDC |
0.0365 USDC |
0.0367 USDC |
0.0383 USDC |
| 2026-02-23 |
0.0382 USDC |
400,263.1000 CATI |
0.0391 USDC |
0.0365 USDC |
0.0365 USDC |
0.0365 USDC |
| 2026-02-22 |
0.0392 USDC |
149,348.0000 CATI |
0.0398 USDC |
0.0387 USDC |
0.0388 USDC |
0.0393 USDC |
| 2026-02-21 |
0.0404 USDC |
113,869.3000 CATI |
0.0404 USDC |
0.0400 USDC |
0.0401 USDC |
0.0401 USDC |
| 2026-02-20 |
0.0405 USDC |
83,432.3000 CATI |
0.0402 USDC |
0.0397 USDC |
0.0401 USDC |
0.0404 USDC |
| 2026-02-19 |
0.0394 USDC |
87,738.0000 CATI |
0.0395 USDC |
0.0386 USDC |
0.0390 USDC |
0.0403 USDC |
| 2026-02-18 |
0.0403 USDC |
67,565.0000 CATI |
0.0409 USDC |
0.0393 USDC |
0.0393 USDC |
0.0394 USDC |
| 2026-02-17 |
0.0411 USDC |
57,748.0000 CATI |
0.0418 USDC |
0.0404 USDC |
0.0409 USDC |
0.0410 USDC |
| 2026-02-16 |
0.0411 USDC |
40,756.1000 CATI |
0.0404 USDC |
0.0400 USDC |
0.0401 USDC |
0.0416 USDC |
| 2026-02-15 |
0.0417 USDC |
167,966.7000 CATI |
0.0434 USDC |
0.0399 USDC |
0.0399 USDC |
0.0403 USDC |
| 2026-02-14 |
0.0422 USDC |
96,627.5000 CATI |
0.0418 USDC |
0.0412 USDC |
0.0415 USDC |
0.0434 USDC |
| 2026-02-13 |
0.0420 USDC |
141,257.0000 CATI |
0.0416 USDC |
0.0413 USDC |
0.0416 USDC |
0.0422 USDC |
| 2026-02-12 |
0.0413 USDC |
145,654.0000 CATI |
0.0398 USDC |
0.0398 USDC |
0.0399 USDC |
0.0413 USDC |
| 2026-02-11 |
0.0403 USDC |
238,249.8000 CATI |
0.0420 USDC |
0.0391 USDC |
0.0393 USDC |
0.0401 USDC |
| 2026-02-10 |
0.0425 USDC |
37,733.4000 CATI |
0.0438 USDC |
0.0420 USDC |
0.0422 USDC |
0.0422 USDC |
| 2026-02-09 |
0.0436 USDC |
45,564.1000 CATI |
0.0441 USDC |
0.0427 USDC |
0.0428 USDC |
0.0440 USDC |
| 2026-02-08 |
0.0448 USDC |
52,332.0000 CATI |
0.0453 USDC |
0.0439 USDC |
0.0439 USDC |
0.0439 USDC |
| 2026-02-07 |
0.0447 USDC |
101,836.5000 CATI |
0.0455 USDC |
0.0436 USDC |
0.0439 USDC |
0.0453 USDC |
| 2026-02-06 |
0.0427 USDC |
123,313.6000 CATI |
0.0401 USDC |
0.0375 USDC |
0.0402 USDC |
0.0453 USDC |
| 2026-02-05 |
0.0439 USDC |
216,927.4000 CATI |
0.0461 USDC |
0.0406 USDC |
0.0413 USDC |
0.0413 USDC |
| 2026-02-04 |
0.0451 USDC |
129,347.9000 CATI |
0.0452 USDC |
0.0441 USDC |
0.0446 USDC |
0.0463 USDC |
| 2026-02-03 |
0.0463 USDC |
78,976.0000 CATI |
0.0476 USDC |
0.0436 USDC |
0.0439 USDC |
0.0460 USDC |
| 2026-02-02 |
0.0470 USDC |
75,568.6000 CATI |
0.0470 USDC |
0.0460 USDC |
0.0467 USDC |
0.0475 USDC |
| 2026-02-01 |
0.0479 USDC |
52,724.4000 CATI |
0.0483 USDC |
0.0463 USDC |
0.0469 USDC |
0.0469 USDC |
| 2026-01-31 |
0.0491 USDC |
224,977.0000 CATI |
0.0543 USDC |
0.0454 USDC |
0.0472 USDC |
0.0473 USDC |
| 2026-01-30 |
0.0542 USDC |
62,269.6000 CATI |
0.0544 USDC |
0.0530 USDC |
0.0540 USDC |
0.0540 USDC |
| 2026-01-29 |
0.0550 USDC |
69,279.3000 CATI |
0.0561 USDC |
0.0541 USDC |
0.0542 USDC |
0.0542 USDC |
| 2026-01-28 |
0.0566 USDC |
30,043.3000 CATI |
0.0569 USDC |
0.0559 USDC |
0.0562 USDC |
0.0562 USDC |
| 2026-01-27 |
0.0573 USDC |
126,408.1000 CATI |
0.0584 USDC |
0.0566 USDC |
0.0569 USDC |
0.0572 USDC |
| 2026-01-26 |
0.0584 USDC |
84,430.9000 CATI |
0.0578 USDC |
0.0575 USDC |
0.0576 USDC |
0.0578 USDC |
| 2026-01-25 |
0.0582 USDC |
49,453.7000 CATI |
0.0593 USDC |
0.0570 USDC |
0.0572 USDC |
0.0574 USDC |
| 2026-01-24 |
0.0593 USDC |
91,605.5000 CATI |
0.0589 USDC |
0.0587 USDC |
0.0589 USDC |
0.0593 USDC |
| 2026-01-23 |
0.0591 USDC |
31,522.6000 CATI |
0.0593 USDC |
0.0589 USDC |
0.0589 USDC |
0.0590 USDC |
| 2026-01-22 |
0.0595 USDC |
90,156.5000 CATI |
0.0595 USDC |
0.0586 USDC |
0.0590 USDC |
0.0591 USDC |
| 2026-01-21 |
0.0597 USDC |
331,290.7000 CATI |
0.0595 USDC |
0.0592 USDC |
0.0596 USDC |
0.0597 USDC |
| 2026-01-20 |
0.0590 USDC |
90,522.0000 CATI |
0.0595 USDC |
0.0582 USDC |
0.0589 USDC |
0.0591 USDC |
| 2026-01-19 |
0.0595 USDC |
229,018.7000 CATI |
0.0597 USDC |
0.0534 USDC |
0.0594 USDC |
0.0594 USDC |
| 2026-01-18 |
0.0605 USDC |
271,134.1000 CATI |
0.0611 USDC |
0.0595 USDC |
0.0603 USDC |
0.0608 USDC |
| 2026-01-17 |
0.0614 USDC |
556,411.6000 CATI |
0.0609 USDC |
0.0601 USDC |
0.0603 USDC |
0.0612 USDC |
| 2026-01-16 |
0.0605 USDC |
275,111.7000 CATI |
0.0603 USDC |
0.0598 USDC |
0.0602 USDC |
0.0611 USDC |
| 2026-01-15 |
0.0592 USDC |
211,747.4000 CATI |
0.0602 USDC |
0.0573 USDC |
0.0579 USDC |
0.0589 USDC |
| 2026-01-14 |
0.0607 USDC |
606,513.2000 CATI |
0.0616 USDC |
0.0600 USDC |
0.0603 USDC |
0.0601 USDC |
| 2026-01-13 |
0.0609 USDC |
307,539.7000 CATI |
0.0603 USDC |
0.0598 USDC |
0.0600 USDC |
0.0612 USDC |
| 2026-01-12 |
0.0601 USDC |
140,858.0000 CATI |
0.0604 USDC |
0.0598 USDC |
0.0600 USDC |
0.0600 USDC |
| 2026-01-11 |
0.0600 USDC |
18,251.6000 CATI |
0.0601 USDC |
0.0600 USDC |
0.0600 USDC |
0.0601 USDC |
| 2026-01-10 |
0.0604 USDC |
86,309.7000 CATI |
0.0607 USDC |
0.0599 USDC |
0.0601 USDC |
0.0601 USDC |