Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
11.9181 TRY |
1,672,129.4000 |
12.6700 TRY |
11.3900 TRY |
11.6500 TRY |
11.7600 TRY |
| 2024-10-30 |
12.7093 TRY |
1,668,130.0000 |
12.8600 TRY |
12.2600 TRY |
12.4900 TRY |
12.7400 TRY |
| 2024-10-29 |
12.6942 TRY |
3,153,308.2000 |
12.4500 TRY |
12.2800 TRY |
12.4900 TRY |
12.8300 TRY |
| 2024-10-28 |
12.0664 TRY |
3,768,995.1000 |
12.0500 TRY |
11.4300 TRY |
11.8700 TRY |
12.4300 TRY |
| 2024-10-27 |
12.0108 TRY |
5,284,457.4000 |
11.2000 TRY |
11.0800 TRY |
11.2000 TRY |
12.0600 TRY |
| 2024-10-26 |
11.1763 TRY |
3,655,052.8000 |
11.0000 TRY |
10.7600 TRY |
11.0100 TRY |
11.1000 TRY |
| 2024-10-25 |
12.6848 TRY |
4,648,428.2000 |
13.0000 TRY |
12.1500 TRY |
12.3700 TRY |
12.3400 TRY |
| 2024-10-24 |
12.9186 TRY |
10,794,969.4000 |
12.8000 TRY |
12.5000 TRY |
12.7500 TRY |
13.0000 TRY |
| 2024-10-23 |
13.5763 TRY |
13,516,131.1000 |
16.8400 TRY |
12.6200 TRY |
12.8800 TRY |
12.9200 TRY |
| 2024-10-22 |
16.1959 TRY |
12,103,962.5000 |
14.8000 TRY |
14.5600 TRY |
14.8600 TRY |
16.8400 TRY |
| 2024-10-21 |
15.1003 TRY |
2,119,485.2000 |
15.4900 TRY |
14.5600 TRY |
14.7300 TRY |
14.9500 TRY |
| 2024-10-20 |
15.2229 TRY |
3,182,653.4000 |
15.0800 TRY |
14.5500 TRY |
14.7200 TRY |
15.4500 TRY |
| 2024-10-19 |
15.0229 TRY |
2,171,398.8000 |
15.0600 TRY |
14.7000 TRY |
14.8400 TRY |
14.9600 TRY |
| 2024-10-18 |
14.7285 TRY |
3,419,863.4000 |
14.0600 TRY |
13.9900 TRY |
14.1600 TRY |
15.0800 TRY |
| 2024-10-17 |
14.1095 TRY |
3,159,826.1000 |
14.2500 TRY |
13.5200 TRY |
13.9300 TRY |
14.0500 TRY |
| 2024-10-16 |
14.3728 TRY |
4,245,455.5000 |
14.9500 TRY |
13.9300 TRY |
14.1700 TRY |
14.2700 TRY |
| 2024-10-15 |
15.2337 TRY |
8,049,016.0000 |
16.5500 TRY |
14.4400 TRY |
14.7700 TRY |
14.7900 TRY |
| 2024-10-14 |
16.0968 TRY |
6,084,805.5000 |
15.9100 TRY |
15.5400 TRY |
15.7500 TRY |
16.1900 TRY |
| 2024-10-13 |
15.6653 TRY |
5,814,038.0000 |
15.5200 TRY |
14.8900 TRY |
15.2700 TRY |
15.8900 TRY |
| 2024-10-12 |
15.5117 TRY |
8,538,898.0000 |
14.6700 TRY |
14.2300 TRY |
14.4800 TRY |
15.6000 TRY |
| 2024-10-11 |
14.4475 TRY |
4,861,528.1000 |
13.8300 TRY |
13.7700 TRY |
13.9700 TRY |
14.9100 TRY |
| 2024-10-10 |
14.1879 TRY |
5,447,306.8000 |
14.7100 TRY |
13.4400 TRY |
13.7900 TRY |
13.7700 TRY |
| 2024-10-09 |
15.6974 TRY |
6,570,140.9000 |
15.7100 TRY |
14.6500 TRY |
14.7400 TRY |
14.7000 TRY |
| 2024-10-08 |
15.9843 TRY |
7,422,204.9000 |
16.6200 TRY |
15.2200 TRY |
15.5700 TRY |
15.6300 TRY |
| 2024-10-07 |
17.6854 TRY |
9,012,169.9000 |
17.6500 TRY |
16.8800 TRY |
17.1600 TRY |
17.2000 TRY |
| 2024-10-06 |
17.6227 TRY |
6,183,320.2000 |
18.0200 TRY |
17.1200 TRY |
17.5100 TRY |
17.5200 TRY |
| 2024-10-05 |
18.8962 TRY |
14,945,921.0000 |
17.0600 TRY |
17.0600 TRY |
17.4700 TRY |
17.9400 TRY |
| 2024-10-04 |
16.5547 TRY |
6,320,957.3000 |
16.3500 TRY |
15.7700 TRY |
16.1000 TRY |
16.9000 TRY |
| 2024-10-03 |
15.9851 TRY |
9,920,953.9000 |
15.5500 TRY |
15.2900 TRY |
15.5600 TRY |
16.2100 TRY |
| 2024-10-02 |
15.6430 TRY |
7,553,518.8000 |
15.6100 TRY |
14.9000 TRY |
15.4900 TRY |
15.6000 TRY |
| 2024-10-01 |
17.5514 TRY |
11,817,939.7000 |
18.8700 TRY |
15.3700 TRY |
15.7200 TRY |
15.6800 TRY |
| 2024-09-30 |
20.2872 TRY |
8,009,254.8000 |
21.4200 TRY |
18.8400 TRY |
19.1600 TRY |
18.9200 TRY |
| 2024-09-29 |
21.5972 TRY |
5,872,128.4000 |
22.1300 TRY |
20.8800 TRY |
21.4500 TRY |
21.6200 TRY |
| 2024-09-28 |
23.2440 TRY |
5,431,316.4000 |
24.3000 TRY |
21.5400 TRY |
22.1600 TRY |
22.1700 TRY |
| 2024-09-27 |
23.6227 TRY |
9,387,831.7000 |
23.1200 TRY |
22.9300 TRY |
23.1700 TRY |
24.5200 TRY |
| 2024-09-26 |
24.3921 TRY |
10,742,464.8000 |
25.3900 TRY |
22.4500 TRY |
22.8400 TRY |
22.6300 TRY |
| 2024-09-25 |
26.4377 TRY |
11,426,794.9000 |
26.7100 TRY |
25.0200 TRY |
25.7100 TRY |
25.6200 TRY |
| 2024-09-24 |
27.0083 TRY |
11,304,346.2000 |
27.8300 TRY |
25.9500 TRY |
26.4100 TRY |
26.7800 TRY |
| 2024-09-23 |
26.8183 TRY |
27,772,476.9000 |
26.1100 TRY |
24.9200 TRY |
25.9300 TRY |
27.8800 TRY |
| 2024-09-22 |
28.4219 TRY |
15,567,635.1000 |
30.8800 TRY |
24.9600 TRY |
26.5700 TRY |
26.4900 TRY |
| 2024-09-21 |
31.5887 TRY |
31,375,733.5000 |
31.2000 TRY |
28.7200 TRY |
30.6000 TRY |
30.0400 TRY |
| 2024-09-20 |
32.8865 TRY |
59,960,674.6000 |
2.7200 TRY |
2.7200 TRY |
30.0800 TRY |
30.5900 TRY |