Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
4.5054 USDT |
1,354,609.6600 CAKE |
4.4250 USDT |
4.4230 USDT |
4.4630 USDT |
4.5630 USDT |
| 2023-02-06 |
4.4692 USDT |
2,170,752.8700 CAKE |
4.4240 USDT |
4.3010 USDT |
4.3510 USDT |
4.4620 USDT |
| 2023-02-05 |
4.5026 USDT |
1,973,266.5100 CAKE |
4.5210 USDT |
4.3480 USDT |
4.4080 USDT |
4.4240 USDT |
| 2023-02-04 |
4.4375 USDT |
2,090,162.3500 CAKE |
4.3630 USDT |
4.2720 USDT |
4.3200 USDT |
4.5450 USDT |
| 2023-02-03 |
4.2424 USDT |
2,379,650.1500 CAKE |
4.1470 USDT |
4.0580 USDT |
4.0870 USDT |
4.3740 USDT |
| 2023-02-02 |
4.2145 USDT |
1,941,124.8300 CAKE |
4.0820 USDT |
4.0820 USDT |
4.1610 USDT |
4.1790 USDT |
| 2023-02-01 |
4.0094 USDT |
1,263,457.4700 CAKE |
4.0360 USDT |
3.9260 USDT |
3.9680 USDT |
4.0810 USDT |
| 2023-01-31 |
4.0229 USDT |
1,208,579.2600 CAKE |
3.9710 USDT |
3.9390 USDT |
3.9760 USDT |
4.0220 USDT |
| 2023-01-30 |
4.0190 USDT |
1,228,114.1900 CAKE |
4.1100 USDT |
3.9140 USDT |
3.9550 USDT |
3.9690 USDT |
| 2023-01-29 |
4.0892 USDT |
1,139,807.1800 CAKE |
4.0000 USDT |
3.9850 USDT |
4.0120 USDT |
4.1390 USDT |
| 2023-01-28 |
4.0038 USDT |
1,112,483.1200 CAKE |
4.0220 USDT |
3.8530 USDT |
3.9700 USDT |
3.9920 USDT |
| 2023-01-27 |
3.9695 USDT |
1,078,479.5400 CAKE |
3.9550 USDT |
3.8860 USDT |
3.9250 USDT |
4.0180 USDT |
| 2023-01-26 |
3.9703 USDT |
1,047,005.0800 CAKE |
3.9670 USDT |
3.9140 USDT |
3.9460 USDT |
3.9540 USDT |
| 2023-01-25 |
3.9050 USDT |
1,691,654.4400 CAKE |
3.8890 USDT |
3.8100 USDT |
3.8660 USDT |
3.9800 USDT |
| 2023-01-24 |
4.0684 USDT |
2,817,440.7300 CAKE |
3.9150 USDT |
3.8640 USDT |
3.9050 USDT |
3.8760 USDT |
| 2023-01-23 |
3.9062 USDT |
1,514,417.6800 CAKE |
3.8080 USDT |
3.8050 USDT |
3.8440 USDT |
3.9190 USDT |
| 2023-01-22 |
3.8170 USDT |
1,191,799.5900 CAKE |
3.7450 USDT |
3.7440 USDT |
3.7840 USDT |
3.8100 USDT |
| 2023-01-21 |
3.8126 USDT |
1,348,950.8300 CAKE |
3.8050 USDT |
3.7470 USDT |
3.8030 USDT |
3.7620 USDT |
| 2023-01-20 |
3.6704 USDT |
1,179,009.1100 CAKE |
3.6510 USDT |
3.5540 USDT |
3.5870 USDT |
3.7880 USDT |
| 2023-01-19 |
3.6038 USDT |
1,831,136.4600 CAKE |
3.5410 USDT |
3.5230 USDT |
3.5700 USDT |
3.6530 USDT |
| 2023-01-18 |
3.6237 USDT |
1,748,635.0800 CAKE |
3.6950 USDT |
3.4460 USDT |
3.5730 USDT |
3.5650 USDT |
| 2023-01-17 |
3.7294 USDT |
893,720.0200 CAKE |
3.6850 USDT |
3.6540 USDT |
3.6820 USDT |
3.7260 USDT |
| 2023-01-16 |
3.7281 USDT |
1,681,110.9600 CAKE |
3.7290 USDT |
3.6400 USDT |
3.6980 USDT |
3.6840 USDT |
| 2023-01-15 |
3.6999 USDT |
833,658.2500 CAKE |
3.7690 USDT |
3.6060 USDT |
3.6470 USDT |
3.7280 USDT |
| 2023-01-14 |
3.7765 USDT |
2,597,689.8300 CAKE |
3.5890 USDT |
3.5830 USDT |
3.7010 USDT |
3.7660 USDT |
| 2023-01-13 |
3.5292 USDT |
768,401.3200 CAKE |
3.5040 USDT |
3.4660 USDT |
3.4880 USDT |
3.5890 USDT |
| 2023-01-12 |
3.4745 USDT |
1,097,469.4500 CAKE |
3.4770 USDT |
3.4060 USDT |
3.4420 USDT |
3.5010 USDT |
| 2023-01-11 |
3.4143 USDT |
667,448.0900 CAKE |
3.4080 USDT |
3.3630 USDT |
3.3810 USDT |
3.4790 USDT |
| 2023-01-10 |
3.3992 USDT |
582,747.7400 CAKE |
3.3820 USDT |
3.3590 USDT |
3.3860 USDT |
3.4100 USDT |
| 2023-01-09 |
3.4481 USDT |
1,031,146.9800 CAKE |
3.4140 USDT |
3.3670 USDT |
3.3890 USDT |
3.3830 USDT |
| 2023-01-08 |
3.3248 USDT |
736,599.5500 CAKE |
3.3140 USDT |
3.2830 USDT |
3.2940 USDT |
3.4060 USDT |
| 2023-01-07 |
3.3151 USDT |
324,332.0700 CAKE |
3.3150 USDT |
3.2930 USDT |
3.3010 USDT |
3.3060 USDT |
| 2023-01-06 |
3.2729 USDT |
481,149.6700 CAKE |
3.2680 USDT |
3.2340 USDT |
3.2530 USDT |
3.3170 USDT |
| 2023-01-05 |
3.2802 USDT |
390,305.4100 CAKE |
3.2920 USDT |
3.2530 USDT |
3.2740 USDT |
3.2670 USDT |
| 2023-01-04 |
3.2789 USDT |
980,382.7900 CAKE |
3.2000 USDT |
3.1890 USDT |
3.2020 USDT |
3.2890 USDT |
| 2023-01-03 |
3.1880 USDT |
298,629.7900 CAKE |
3.1880 USDT |
3.1710 USDT |
3.1820 USDT |
3.1950 USDT |
| 2023-01-02 |
3.1849 USDT |
460,008.5900 CAKE |
3.1640 USDT |
3.1280 USDT |
3.1440 USDT |
3.1920 USDT |
| 2023-01-01 |
3.1693 USDT |
210,134.3300 CAKE |
3.1750 USDT |
3.1550 USDT |
3.1610 USDT |
3.1650 USDT |
| 2022-12-31 |
3.1817 USDT |
358,354.5700 CAKE |
3.1910 USDT |
3.1670 USDT |
3.1750 USDT |
3.1760 USDT |
| 2022-12-30 |
3.1789 USDT |
430,100.5400 CAKE |
3.2060 USDT |
3.1540 USDT |
3.1700 USDT |
3.1920 USDT |
| 2022-12-29 |
3.1629 USDT |
508,392.3100 CAKE |
3.1470 USDT |
3.1190 USDT |
3.1310 USDT |
3.2050 USDT |
| 2022-12-28 |
3.2237 USDT |
577,131.5400 CAKE |
3.3110 USDT |
3.1340 USDT |
3.1490 USDT |
3.1480 USDT |
| 2022-12-27 |
3.2980 USDT |
357,180.8200 CAKE |
3.3070 USDT |
3.2710 USDT |
3.2910 USDT |
3.3140 USDT |
| 2022-12-26 |
3.3167 USDT |
354,978.8700 CAKE |
3.3300 USDT |
3.2800 USDT |
3.2910 USDT |
3.3070 USDT |
| 2022-12-25 |
3.3534 USDT |
336,503.2200 CAKE |
3.3810 USDT |
3.3160 USDT |
3.3360 USDT |
3.3300 USDT |
| 2022-12-24 |
3.3706 USDT |
195,688.0600 CAKE |
3.3880 USDT |
3.3510 USDT |
3.3610 USDT |
3.3840 USDT |
| 2022-12-23 |
3.3810 USDT |
254,292.4200 CAKE |
3.3620 USDT |
3.3480 USDT |
3.3600 USDT |
3.3870 USDT |
| 2022-12-22 |
3.3434 USDT |
392,625.6100 CAKE |
3.3770 USDT |
3.2850 USDT |
3.3050 USDT |
3.3590 USDT |
| 2022-12-21 |
3.4123 USDT |
284,152.4700 CAKE |
3.4690 USDT |
3.3710 USDT |
3.3860 USDT |
3.3860 USDT |
| 2022-12-20 |
3.4333 USDT |
468,075.5200 CAKE |
3.3430 USDT |
3.3340 USDT |
3.3770 USDT |
3.4690 USDT |