Identifier on Binance: CAKEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.3281 USDC |
83,350.7900 CAKE |
2.3460 USDC |
2.2860 USDC |
2.3090 USDC |
2.2950 USDC |
| 2025-12-04 |
2.3655 USDC |
333,619.4100 CAKE |
2.4020 USDC |
2.3190 USDC |
2.3530 USDC |
2.3540 USDC |
| 2025-12-03 |
2.3901 USDC |
231,012.5100 CAKE |
2.3850 USDC |
2.3320 USDC |
2.3630 USDC |
2.3970 USDC |
| 2025-12-02 |
2.3426 USDC |
369,516.6100 CAKE |
2.2630 USDC |
2.2470 USDC |
2.2630 USDC |
2.3880 USDC |
| 2025-12-01 |
2.2585 USDC |
486,362.3200 CAKE |
2.3770 USDC |
2.2030 USDC |
2.2270 USDC |
2.2700 USDC |
| 2025-11-30 |
2.3799 USDC |
83,202.4900 CAKE |
2.3560 USDC |
2.3400 USDC |
2.3480 USDC |
2.3970 USDC |
| 2025-11-29 |
2.3626 USDC |
78,689.5200 CAKE |
2.3940 USDC |
2.3380 USDC |
2.3480 USDC |
2.3520 USDC |
| 2025-11-28 |
2.4305 USDC |
147,182.2100 CAKE |
2.4820 USDC |
2.3670 USDC |
2.3890 USDC |
2.3980 USDC |
| 2025-11-27 |
2.4757 USDC |
127,236.6400 CAKE |
2.4730 USDC |
2.4520 USDC |
2.4610 USDC |
2.4800 USDC |
| 2025-11-26 |
2.4315 USDC |
210,745.4700 CAKE |
2.4250 USDC |
2.3730 USDC |
2.3890 USDC |
2.4680 USDC |
| 2025-11-25 |
2.3724 USDC |
524,641.0000 CAKE |
2.3640 USDC |
2.3280 USDC |
2.3470 USDC |
2.4120 USDC |
| 2025-11-24 |
2.3147 USDC |
892,435.3300 CAKE |
2.2480 USDC |
2.2370 USDC |
2.2610 USDC |
2.3930 USDC |
| 2025-11-23 |
2.2622 USDC |
291,129.9800 CAKE |
2.2610 USDC |
2.2310 USDC |
2.2520 USDC |
2.2790 USDC |
| 2025-11-22 |
2.1589 USDC |
688,078.8600 CAKE |
2.0760 USDC |
2.0120 USDC |
2.0440 USDC |
2.2440 USDC |
| 2025-11-21 |
2.0704 USDC |
657,321.7600 CAKE |
2.1990 USDC |
1.9670 USDC |
2.0530 USDC |
2.0700 USDC |
| 2025-11-20 |
2.2581 USDC |
267,765.7400 CAKE |
2.2870 USDC |
2.1930 USDC |
2.2160 USDC |
2.2190 USDC |
| 2025-11-19 |
2.3262 USDC |
363,139.4200 CAKE |
2.3920 USDC |
2.2290 USDC |
2.2520 USDC |
2.2840 USDC |
| 2025-11-18 |
2.3442 USDC |
329,348.3200 CAKE |
2.3110 USDC |
2.2790 USDC |
2.3260 USDC |
2.3830 USDC |
| 2025-11-17 |
2.3555 USDC |
277,289.9300 CAKE |
2.3560 USDC |
2.2770 USDC |
2.3100 USDC |
2.3160 USDC |
| 2025-11-16 |
2.3676 USDC |
354,762.9000 CAKE |
2.4190 USDC |
2.3080 USDC |
2.3370 USDC |
2.3470 USDC |
| 2025-11-15 |
2.4033 USDC |
266,933.5600 CAKE |
2.3380 USDC |
2.3380 USDC |
2.3900 USDC |
2.4180 USDC |
| 2025-11-14 |
2.3687 USDC |
323,049.1200 CAKE |
2.3960 USDC |
2.2640 USDC |
2.3160 USDC |
2.4180 USDC |
| 2025-11-13 |
2.4773 USDC |
449,623.0900 CAKE |
2.4680 USDC |
2.3440 USDC |
2.3680 USDC |
2.3850 USDC |
| 2025-11-12 |
2.5165 USDC |
413,394.4600 CAKE |
2.5180 USDC |
2.4350 USDC |
2.4690 USDC |
2.4730 USDC |
| 2025-11-11 |
2.6540 USDC |
1,003,266.7000 CAKE |
2.6320 USDC |
2.5230 USDC |
2.5460 USDC |
2.5370 USDC |
| 2025-11-10 |
2.5715 USDC |
522,616.4300 CAKE |
2.5450 USDC |
2.4560 USDC |
2.4850 USDC |
2.6340 USDC |
| 2025-11-09 |
2.5321 USDC |
451,134.2500 CAKE |
2.5220 USDC |
2.4740 USDC |
2.4960 USDC |
2.5500 USDC |
| 2025-11-08 |
2.5131 USDC |
274,558.3800 CAKE |
2.4930 USDC |
2.4480 USDC |
2.4800 USDC |
2.5210 USDC |
| 2025-11-07 |
2.3693 USDC |
660,164.1600 CAKE |
2.2620 USDC |
2.1960 USDC |
2.2400 USDC |
2.5170 USDC |
| 2025-11-06 |
2.2489 USDC |
203,076.7700 CAKE |
2.2640 USDC |
2.1760 USDC |
2.2170 USDC |
2.2620 USDC |
| 2025-11-05 |
2.2318 USDC |
382,885.0900 CAKE |
2.1790 USDC |
2.0870 USDC |
2.1590 USDC |
2.2690 USDC |
| 2025-11-04 |
2.1559 USDC |
639,902.2500 CAKE |
2.2240 USDC |
2.0560 USDC |
2.1500 USDC |
2.1810 USDC |
| 2025-11-03 |
2.2921 USDC |
848,670.6000 CAKE |
2.4880 USDC |
2.1320 USDC |
2.2250 USDC |
2.2170 USDC |
| 2025-11-02 |
2.4987 USDC |
382,129.6200 CAKE |
2.5180 USDC |
2.4280 USDC |
2.4620 USDC |
2.4660 USDC |
| 2025-11-01 |
2.4739 USDC |
325,710.8400 CAKE |
2.4210 USDC |
2.3920 USDC |
2.4220 USDC |
2.4940 USDC |
| 2025-10-31 |
2.3975 USDC |
524,596.5400 CAKE |
2.4010 USDC |
2.3060 USDC |
2.3460 USDC |
2.4140 USDC |
| 2025-10-30 |
2.4308 USDC |
931,944.6300 CAKE |
2.5700 USDC |
2.3170 USDC |
2.3510 USDC |
2.3980 USDC |
| 2025-10-29 |
2.5573 USDC |
409,835.8900 CAKE |
2.6110 USDC |
2.4810 USDC |
2.5430 USDC |
2.6060 USDC |
| 2025-10-28 |
2.6694 USDC |
382,769.1900 CAKE |
2.6870 USDC |
2.5680 USDC |
2.6110 USDC |
2.6150 USDC |
| 2025-10-27 |
2.7713 USDC |
446,163.2600 CAKE |
2.8160 USDC |
2.6980 USDC |
2.7200 USDC |
2.7170 USDC |
| 2025-10-26 |
2.7734 USDC |
671,280.9100 CAKE |
2.7030 USDC |
2.6770 USDC |
2.6980 USDC |
2.8250 USDC |
| 2025-10-25 |
2.6834 USDC |
982,853.5400 CAKE |
2.6630 USDC |
2.6340 USDC |
2.6620 USDC |
2.6990 USDC |
| 2025-10-24 |
2.6691 USDC |
1,277,427.0300 CAKE |
2.7530 USDC |
2.5910 USDC |
2.6140 USDC |
2.6690 USDC |
| 2025-10-23 |
2.7595 USDC |
2,376,131.4600 CAKE |
2.7160 USDC |
2.6700 USDC |
2.7080 USDC |
2.7430 USDC |
| 2025-10-22 |
2.7086 USDC |
803,212.6600 CAKE |
2.7020 USDC |
2.6040 USDC |
2.6370 USDC |
2.7170 USDC |
| 2025-10-21 |
2.7801 USDC |
2,066,641.1800 CAKE |
2.9080 USDC |
2.6660 USDC |
2.6960 USDC |
2.7360 USDC |
| 2025-10-20 |
2.9439 USDC |
1,233,528.9500 CAKE |
2.9000 USDC |
2.8380 USDC |
2.8750 USDC |
2.9000 USDC |
| 2025-10-19 |
2.9001 USDC |
807,581.1400 CAKE |
2.8770 USDC |
2.7940 USDC |
2.8650 USDC |
2.9170 USDC |
| 2025-10-18 |
2.9067 USDC |
1,629,210.5800 CAKE |
2.8450 USDC |
2.8280 USDC |
2.8720 USDC |
2.8850 USDC |
| 2025-10-17 |
2.7895 USDC |
1,319,485.1800 CAKE |
2.9010 USDC |
2.6330 USDC |
2.7140 USDC |
2.8500 USDC |