Identifier on Binance: CAKEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.4396 USDC |
449,170.7600 CAKE |
1.5160 USDC |
1.3330 USDC |
1.3510 USDC |
1.3400 USDC |
| 2026-02-04 |
1.5419 USDC |
213,421.5800 CAKE |
1.5450 USDC |
1.4910 USDC |
1.5340 USDC |
1.5230 USDC |
| 2026-02-03 |
1.5581 USDC |
321,597.8400 CAKE |
1.5770 USDC |
1.4860 USDC |
1.5290 USDC |
1.5690 USDC |
| 2026-02-02 |
1.5297 USDC |
242,869.0100 CAKE |
1.5180 USDC |
1.4650 USDC |
1.5060 USDC |
1.5800 USDC |
| 2026-02-01 |
1.5297 USDC |
160,732.2900 CAKE |
1.5390 USDC |
1.4800 USDC |
1.5100 USDC |
1.5050 USDC |
| 2026-01-31 |
1.5341 USDC |
560,658.9200 CAKE |
1.7030 USDC |
1.4210 USDC |
1.5000 USDC |
1.5120 USDC |
| 2026-01-30 |
1.6948 USDC |
354,887.7600 CAKE |
1.7910 USDC |
1.6490 USDC |
1.6730 USDC |
1.7030 USDC |
| 2026-01-29 |
1.8016 USDC |
353,310.2900 CAKE |
1.9030 USDC |
1.7560 USDC |
1.7870 USDC |
1.7890 USDC |
| 2026-01-28 |
1.9191 USDC |
95,188.2400 CAKE |
1.9220 USDC |
1.8990 USDC |
1.9100 USDC |
1.9080 USDC |
| 2026-01-27 |
1.9019 USDC |
95,394.4400 CAKE |
1.9030 USDC |
1.8800 USDC |
1.8880 USDC |
1.9230 USDC |
| 2026-01-26 |
1.8847 USDC |
135,631.1300 CAKE |
1.8530 USDC |
1.8530 USDC |
1.8700 USDC |
1.9050 USDC |
| 2026-01-25 |
1.8778 USDC |
192,949.3200 CAKE |
1.9130 USDC |
1.8300 USDC |
1.8430 USDC |
1.8470 USDC |
| 2026-01-24 |
1.9189 USDC |
74,377.7000 CAKE |
1.9260 USDC |
1.9010 USDC |
1.9140 USDC |
1.9150 USDC |
| 2026-01-23 |
1.9357 USDC |
125,267.1000 CAKE |
1.9380 USDC |
1.9170 USDC |
1.9290 USDC |
1.9260 USDC |
| 2026-01-22 |
1.9383 USDC |
173,109.9500 CAKE |
1.9340 USDC |
1.9110 USDC |
1.9250 USDC |
1.9400 USDC |
| 2026-01-21 |
1.9031 USDC |
183,366.9600 CAKE |
1.8900 USDC |
1.8700 USDC |
1.8930 USDC |
1.9440 USDC |
| 2026-01-20 |
1.9391 USDC |
237,086.7000 CAKE |
2.0120 USDC |
1.8870 USDC |
1.8970 USDC |
1.8950 USDC |
| 2026-01-19 |
2.0125 USDC |
253,676.6700 CAKE |
2.0530 USDC |
1.9670 USDC |
2.0130 USDC |
2.0110 USDC |
| 2026-01-18 |
2.0918 USDC |
145,341.9300 CAKE |
2.1000 USDC |
2.0620 USDC |
2.0740 USDC |
2.1090 USDC |
| 2026-01-17 |
2.1289 USDC |
292,497.7800 CAKE |
2.1010 USDC |
2.0950 USDC |
2.1070 USDC |
2.1060 USDC |
| 2026-01-16 |
2.0502 USDC |
178,182.3000 CAKE |
2.0460 USDC |
2.0160 USDC |
2.0300 USDC |
2.0890 USDC |
| 2026-01-15 |
2.0920 USDC |
536,374.8500 CAKE |
2.0550 USDC |
2.0150 USDC |
2.0290 USDC |
2.0450 USDC |
| 2026-01-14 |
2.0599 USDC |
186,655.1700 CAKE |
2.0630 USDC |
2.0290 USDC |
2.0400 USDC |
2.0560 USDC |
| 2026-01-13 |
1.9975 USDC |
357,935.9000 CAKE |
1.9430 USDC |
1.9360 USDC |
1.9460 USDC |
2.0540 USDC |
| 2026-01-12 |
1.9546 USDC |
151,459.3000 CAKE |
1.9920 USDC |
1.9250 USDC |
1.9410 USDC |
1.9420 USDC |
| 2026-01-11 |
2.0434 USDC |
213,536.7400 CAKE |
2.0500 USDC |
1.9840 USDC |
1.9950 USDC |
1.9910 USDC |
| 2026-01-10 |
2.0232 USDC |
209,593.7800 CAKE |
1.9670 USDC |
1.9650 USDC |
1.9760 USDC |
2.0570 USDC |
| 2026-01-09 |
1.9527 USDC |
145,147.9700 CAKE |
1.9450 USDC |
1.9250 USDC |
1.9420 USDC |
1.9630 USDC |
| 2026-01-08 |
1.9363 USDC |
112,737.2100 CAKE |
1.9610 USDC |
1.9130 USDC |
1.9300 USDC |
1.9430 USDC |
| 2026-01-07 |
1.9684 USDC |
196,315.2800 CAKE |
2.0440 USDC |
1.9220 USDC |
1.9360 USDC |
1.9520 USDC |
| 2026-01-06 |
2.0471 USDC |
410,735.7700 CAKE |
2.0710 USDC |
1.9650 USDC |
1.9940 USDC |
2.0300 USDC |
| 2026-01-05 |
2.0633 USDC |
179,426.8200 CAKE |
2.0670 USDC |
2.0400 USDC |
2.0580 USDC |
2.0510 USDC |
| 2026-01-04 |
2.0408 USDC |
112,939.6600 CAKE |
1.9980 USDC |
1.9970 USDC |
2.0100 USDC |
2.0630 USDC |
| 2026-01-03 |
2.0082 USDC |
118,343.8900 CAKE |
2.0010 USDC |
1.9840 USDC |
1.9930 USDC |
1.9980 USDC |
| 2026-01-02 |
1.9949 USDC |
103,922.7800 CAKE |
1.9850 USDC |
1.9720 USDC |
1.9810 USDC |
2.0040 USDC |
| 2026-01-01 |
1.9581 USDC |
210,833.5200 CAKE |
1.8830 USDC |
1.8820 USDC |
1.8920 USDC |
1.9830 USDC |
| 2025-12-31 |
1.8820 USDC |
189,303.9500 CAKE |
1.8640 USDC |
1.8550 USDC |
1.8660 USDC |
1.8870 USDC |
| 2025-12-30 |
1.8461 USDC |
104,741.0800 CAKE |
1.8280 USDC |
1.8140 USDC |
1.8320 USDC |
1.8570 USDC |
| 2025-12-29 |
1.8687 USDC |
145,912.2000 CAKE |
1.8700 USDC |
1.8260 USDC |
1.8390 USDC |
1.8370 USDC |
| 2025-12-28 |
1.8659 USDC |
133,230.3700 CAKE |
1.8550 USDC |
1.8430 USDC |
1.8510 USDC |
1.8660 USDC |
| 2025-12-27 |
1.8273 USDC |
68,632.5500 CAKE |
1.8070 USDC |
1.8060 USDC |
1.8100 USDC |
1.8490 USDC |
| 2025-12-26 |
1.8202 USDC |
119,953.6000 CAKE |
1.8000 USDC |
1.7880 USDC |
1.8030 USDC |
1.8060 USDC |
| 2025-12-25 |
1.8315 USDC |
70,980.4000 CAKE |
1.8370 USDC |
1.8130 USDC |
1.8200 USDC |
1.8340 USDC |
| 2025-12-24 |
1.8137 USDC |
92,103.1700 CAKE |
1.8050 USDC |
1.7880 USDC |
1.7980 USDC |
1.8420 USDC |
| 2025-12-23 |
1.8154 USDC |
93,055.7000 CAKE |
1.8530 USDC |
1.7810 USDC |
1.8010 USDC |
1.8090 USDC |
| 2025-12-22 |
1.8383 USDC |
140,022.7800 CAKE |
1.8020 USDC |
1.7840 USDC |
1.8020 USDC |
1.8460 USDC |
| 2025-12-21 |
1.8395 USDC |
223,794.9400 CAKE |
1.8570 USDC |
1.7790 USDC |
1.7830 USDC |
1.7830 USDC |
| 2025-12-20 |
1.8370 USDC |
132,917.7600 CAKE |
1.8390 USDC |
1.8150 USDC |
1.8250 USDC |
1.8530 USDC |
| 2025-12-19 |
1.8312 USDC |
234,189.1700 CAKE |
1.7940 USDC |
1.7860 USDC |
1.8030 USDC |
1.8400 USDC |
| 2025-12-18 |
1.8306 USDC |
263,783.6500 CAKE |
1.8530 USDC |
1.7660 USDC |
1.7870 USDC |
1.8020 USDC |