Identifier on Binance: CAKEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.8463 USDC |
107,417.7800 CAKE |
1.8070 USDC |
1.7960 USDC |
1.8100 USDC |
1.8470 USDC |
| 2026-08-30 |
1.8531 USDC |
450,656.0400 CAKE |
1.7180 USDC |
1.7120 USDC |
1.7170 USDC |
1.8470 USDC |
| 2026-08-29 |
1.7148 USDC |
55,518.1300 CAKE |
1.7160 USDC |
1.7030 USDC |
1.7080 USDC |
1.7200 USDC |
| 2026-08-28 |
1.7266 USDC |
107,476.6600 CAKE |
1.7630 USDC |
1.6770 USDC |
1.7020 USDC |
1.7120 USDC |
| 2026-08-27 |
1.7422 USDC |
86,229.2100 CAKE |
1.7360 USDC |
1.7140 USDC |
1.7220 USDC |
1.7650 USDC |
| 2026-08-26 |
1.7203 USDC |
103,534.7000 CAKE |
1.7130 USDC |
1.6940 USDC |
1.7100 USDC |
1.7330 USDC |
| 2026-08-25 |
1.7507 USDC |
127,658.6200 CAKE |
1.7640 USDC |
1.6940 USDC |
1.7160 USDC |
1.7110 USDC |
| 2026-08-24 |
1.7502 USDC |
121,797.8800 CAKE |
1.7530 USDC |
1.7190 USDC |
1.7350 USDC |
1.7640 USDC |
| 2026-08-23 |
1.7192 USDC |
140,077.9700 CAKE |
1.7060 USDC |
1.6550 USDC |
1.6740 USDC |
1.7520 USDC |
| 2026-08-22 |
1.7529 USDC |
297,562.0300 CAKE |
1.7660 USDC |
1.6790 USDC |
1.7080 USDC |
1.7070 USDC |
| 2026-08-21 |
1.7298 USDC |
395,438.2500 CAKE |
1.6430 USDC |
1.6350 USDC |
1.6480 USDC |
1.7610 USDC |
| 2026-08-20 |
1.6228 USDC |
174,184.6300 CAKE |
1.6220 USDC |
1.5880 USDC |
1.6020 USDC |
1.6480 USDC |
| 2026-08-19 |
1.5657 USDC |
226,261.3800 CAKE |
1.5290 USDC |
1.5130 USDC |
1.5230 USDC |
1.6170 USDC |
| 2026-08-18 |
1.4969 USDC |
86,294.9500 CAKE |
1.4570 USDC |
1.4540 USDC |
1.4570 USDC |
1.5290 USDC |
| 2026-03-05 |
1.4048 USDC |
93,643.3900 CAKE |
1.4060 USDC |
1.3910 USDC |
1.3990 USDC |
1.4050 USDC |
| 2026-03-04 |
1.3846 USDC |
478,652.3800 CAKE |
1.3430 USDC |
1.3340 USDC |
1.3460 USDC |
1.4070 USDC |
| 2026-03-03 |
1.3388 USDC |
304,329.1200 CAKE |
1.3480 USDC |
1.3080 USDC |
1.3270 USDC |
1.3460 USDC |
| 2026-03-02 |
1.3353 USDC |
328,915.3200 CAKE |
1.3010 USDC |
1.2960 USDC |
1.3070 USDC |
1.3520 USDC |
| 2026-03-01 |
1.3164 USDC |
337,977.9300 CAKE |
1.3130 USDC |
1.2810 USDC |
1.2950 USDC |
1.3020 USDC |
| 2026-02-28 |
1.2688 USDC |
362,406.7900 CAKE |
1.2980 USDC |
1.2280 USDC |
1.2390 USDC |
1.3060 USDC |
| 2026-02-27 |
1.3032 USDC |
240,787.9500 CAKE |
1.3100 USDC |
1.2780 USDC |
1.2880 USDC |
1.2900 USDC |
| 2026-02-26 |
1.3070 USDC |
376,510.0800 CAKE |
1.3290 USDC |
1.2770 USDC |
1.2910 USDC |
1.3090 USDC |
| 2026-02-25 |
1.2926 USDC |
428,347.0600 CAKE |
1.1970 USDC |
1.1940 USDC |
1.2040 USDC |
1.3420 USDC |
| 2026-02-24 |
1.1999 USDC |
239,808.1900 CAKE |
1.2170 USDC |
1.1700 USDC |
1.1930 USDC |
1.2010 USDC |
| 2026-02-23 |
1.2378 USDC |
403,694.0700 CAKE |
1.2880 USDC |
1.2050 USDC |
1.2210 USDC |
1.2200 USDC |
| 2026-02-22 |
1.3025 USDC |
112,665.0100 CAKE |
1.3220 USDC |
1.2780 USDC |
1.2830 USDC |
1.2860 USDC |
| 2026-02-21 |
1.3198 USDC |
125,222.8500 CAKE |
1.2980 USDC |
1.2880 USDC |
1.2950 USDC |
1.3290 USDC |
| 2026-02-20 |
1.2701 USDC |
165,423.0400 CAKE |
1.2520 USDC |
1.2380 USDC |
1.2500 USDC |
1.2940 USDC |
| 2026-02-19 |
1.2658 USDC |
165,391.2500 CAKE |
1.2700 USDC |
1.2390 USDC |
1.2540 USDC |
1.2560 USDC |
| 2026-02-18 |
1.2962 USDC |
166,318.4400 CAKE |
1.3040 USDC |
1.2640 USDC |
1.2730 USDC |
1.2720 USDC |
| 2026-02-17 |
1.3067 USDC |
60,186.0100 CAKE |
1.3260 USDC |
1.2840 USDC |
1.2980 USDC |
1.3040 USDC |
| 2026-02-16 |
1.3056 USDC |
120,242.6000 CAKE |
1.2970 USDC |
1.2820 USDC |
1.2920 USDC |
1.3270 USDC |
| 2026-02-15 |
1.3376 USDC |
339,648.0300 CAKE |
1.3480 USDC |
1.2760 USDC |
1.2880 USDC |
1.2960 USDC |
| 2026-02-14 |
1.3244 USDC |
180,967.9600 CAKE |
1.3020 USDC |
1.2960 USDC |
1.3030 USDC |
1.3440 USDC |
| 2026-02-13 |
1.2690 USDC |
279,298.7000 CAKE |
1.2980 USDC |
1.2340 USDC |
1.2490 USDC |
1.2980 USDC |
| 2026-02-12 |
1.3064 USDC |
201,602.7200 CAKE |
1.2990 USDC |
1.2720 USDC |
1.2830 USDC |
1.2830 USDC |
| 2026-02-11 |
1.2977 USDC |
216,442.5800 CAKE |
1.3210 USDC |
1.2640 USDC |
1.2760 USDC |
1.3150 USDC |
| 2026-02-10 |
1.3330 USDC |
125,521.5800 CAKE |
1.3600 USDC |
1.3070 USDC |
1.3180 USDC |
1.3180 USDC |
| 2026-02-09 |
1.3525 USDC |
177,996.1000 CAKE |
1.3630 USDC |
1.3100 USDC |
1.3260 USDC |
1.3690 USDC |
| 2026-02-08 |
1.3744 USDC |
116,546.7200 CAKE |
1.3820 USDC |
1.3470 USDC |
1.3600 USDC |
1.3620 USDC |
| 2026-02-07 |
1.3623 USDC |
276,733.4100 CAKE |
1.3820 USDC |
1.3280 USDC |
1.3480 USDC |
1.3830 USDC |
| 2026-02-06 |
1.3143 USDC |
409,610.3600 CAKE |
1.2840 USDC |
1.1860 USDC |
1.2970 USDC |
1.3870 USDC |
| 2026-02-05 |
1.4216 USDC |
520,103.4200 CAKE |
1.5160 USDC |
1.2800 USDC |
1.3220 USDC |
1.3100 USDC |
| 2026-02-04 |
1.5419 USDC |
213,421.5800 CAKE |
1.5450 USDC |
1.4910 USDC |
1.5340 USDC |
1.5230 USDC |
| 2026-02-03 |
1.5581 USDC |
321,597.8400 CAKE |
1.5770 USDC |
1.4860 USDC |
1.5290 USDC |
1.5690 USDC |
| 2026-02-02 |
1.5297 USDC |
242,869.0100 CAKE |
1.5180 USDC |
1.4650 USDC |
1.5060 USDC |
1.5800 USDC |
| 2026-02-01 |
1.5297 USDC |
160,732.2900 CAKE |
1.5390 USDC |
1.4800 USDC |
1.5100 USDC |
1.5050 USDC |
| 2026-01-31 |
1.5341 USDC |
560,658.9200 CAKE |
1.7030 USDC |
1.4210 USDC |
1.5000 USDC |
1.5120 USDC |
| 2026-01-30 |
1.6948 USDC |
354,887.7600 CAKE |
1.7910 USDC |
1.6490 USDC |
1.6730 USDC |
1.7030 USDC |
| 2026-01-29 |
1.8016 USDC |
353,310.2900 CAKE |
1.9030 USDC |
1.7560 USDC |
1.7870 USDC |
1.7890 USDC |