Identifier on Binance: CAKEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2.2604 USDC |
747,575.9800 CAKE |
2.2860 USDC |
2.2160 USDC |
2.2540 USDC |
2.3000 USDC |
| 2025-05-30 |
2.4422 USDC |
1,067,954.6600 CAKE |
2.6250 USDC |
2.2630 USDC |
2.2970 USDC |
2.2910 USDC |
| 2025-05-29 |
2.7248 USDC |
1,218,449.0000 CAKE |
2.7140 USDC |
2.5680 USDC |
2.6100 USDC |
2.6200 USDC |
| 2025-05-28 |
2.7675 USDC |
801,313.0200 CAKE |
2.7740 USDC |
2.6440 USDC |
2.6740 USDC |
2.6870 USDC |
| 2025-05-27 |
2.7507 USDC |
2,543,937.5200 CAKE |
2.4260 USDC |
2.4010 USDC |
2.4540 USDC |
2.7960 USDC |
| 2025-05-26 |
2.4375 USDC |
487,492.1900 CAKE |
2.3480 USDC |
2.3370 USDC |
2.3660 USDC |
2.4140 USDC |
| 2025-05-25 |
2.3320 USDC |
423,436.8200 CAKE |
2.3540 USDC |
2.3060 USDC |
2.3270 USDC |
2.3420 USDC |
| 2025-05-24 |
2.3535 USDC |
194,850.3200 CAKE |
2.3070 USDC |
2.2940 USDC |
2.3250 USDC |
2.3550 USDC |
| 2025-05-23 |
2.4345 USDC |
648,743.9000 CAKE |
2.5060 USDC |
2.3180 USDC |
2.3390 USDC |
2.3210 USDC |
| 2025-05-22 |
2.4807 USDC |
547,376.8600 CAKE |
2.3790 USDC |
2.3720 USDC |
2.3940 USDC |
2.4930 USDC |
| 2025-05-21 |
2.3590 USDC |
1,020,654.9000 CAKE |
2.3360 USDC |
2.3170 USDC |
2.3410 USDC |
2.3810 USDC |
| 2025-05-20 |
2.2702 USDC |
429,106.1300 CAKE |
2.2260 USDC |
2.2140 USDC |
2.2330 USDC |
2.3420 USDC |
| 2025-05-19 |
2.1878 USDC |
429,063.8100 CAKE |
2.2800 USDC |
2.1210 USDC |
2.1510 USDC |
2.2160 USDC |
| 2025-05-18 |
2.2451 USDC |
370,718.3300 CAKE |
2.1760 USDC |
2.1740 USDC |
2.1890 USDC |
2.2460 USDC |
| 2025-05-17 |
2.1921 USDC |
421,015.8800 CAKE |
2.2600 USDC |
2.1560 USDC |
2.1780 USDC |
2.1770 USDC |
| 2025-05-16 |
2.3055 USDC |
337,402.3500 CAKE |
2.2860 USDC |
2.2540 USDC |
2.2690 USDC |
2.2590 USDC |
| 2025-05-15 |
2.3089 USDC |
533,348.9800 CAKE |
2.3840 USDC |
2.2380 USDC |
2.2800 USDC |
2.2790 USDC |
| 2025-05-14 |
2.4297 USDC |
659,299.8100 CAKE |
2.4520 USDC |
2.3700 USDC |
2.3990 USDC |
2.3950 USDC |
| 2025-05-13 |
2.3530 USDC |
1,067,264.5300 CAKE |
2.4030 USDC |
2.2560 USDC |
2.2940 USDC |
2.4550 USDC |
| 2025-05-12 |
2.4496 USDC |
775,700.3200 CAKE |
2.4190 USDC |
2.3050 USDC |
2.3680 USDC |
2.4040 USDC |
| 2025-05-11 |
2.4503 USDC |
540,347.4700 CAKE |
2.4860 USDC |
2.3900 USDC |
2.4250 USDC |
2.4310 USDC |
| 2025-05-10 |
2.4522 USDC |
833,551.7100 CAKE |
2.4300 USDC |
2.3720 USDC |
2.3970 USDC |
2.4730 USDC |
| 2025-05-09 |
2.2987 USDC |
961,945.5900 CAKE |
2.2400 USDC |
2.2290 USDC |
2.2620 USDC |
2.3050 USDC |
| 2025-05-08 |
2.1551 USDC |
678,838.8900 CAKE |
2.0310 USDC |
2.0310 USDC |
2.0580 USDC |
2.2180 USDC |
| 2025-05-07 |
2.0089 USDC |
346,877.9100 CAKE |
1.9940 USDC |
1.9690 USDC |
1.9870 USDC |
2.0310 USDC |
| 2025-05-06 |
1.9811 USDC |
230,128.2200 CAKE |
1.9780 USDC |
1.9410 USDC |
1.9660 USDC |
1.9800 USDC |
| 2025-05-05 |
1.9494 USDC |
202,672.8200 CAKE |
1.9220 USDC |
1.9090 USDC |
1.9350 USDC |
1.9780 USDC |
| 2025-05-04 |
1.9579 USDC |
153,057.8000 CAKE |
1.9880 USDC |
1.9180 USDC |
1.9310 USDC |
1.9200 USDC |
| 2025-05-03 |
2.0136 USDC |
160,881.4000 CAKE |
2.0600 USDC |
1.9680 USDC |
1.9900 USDC |
1.9880 USDC |
| 2025-05-02 |
2.0611 USDC |
211,054.3500 CAKE |
2.0850 USDC |
2.0300 USDC |
2.0480 USDC |
2.0490 USDC |
| 2025-05-01 |
2.0786 USDC |
495,247.9100 CAKE |
2.0370 USDC |
2.0330 USDC |
2.0540 USDC |
2.0890 USDC |
| 2025-04-30 |
2.0350 USDC |
462,448.5600 CAKE |
2.0260 USDC |
1.9960 USDC |
2.0340 USDC |
2.0380 USDC |
| 2025-04-29 |
2.0759 USDC |
341,584.5600 CAKE |
2.0870 USDC |
2.0330 USDC |
2.0430 USDC |
2.0350 USDC |
| 2025-04-28 |
2.0867 USDC |
1,362,185.4800 CAKE |
2.0070 USDC |
1.9560 USDC |
2.0010 USDC |
2.0750 USDC |
| 2025-04-27 |
2.0447 USDC |
662,010.4400 CAKE |
2.1100 USDC |
2.0040 USDC |
2.0170 USDC |
2.0120 USDC |
| 2025-04-26 |
2.1074 USDC |
817,846.1800 CAKE |
2.0820 USDC |
2.0720 USDC |
2.0940 USDC |
2.1160 USDC |
| 2025-04-25 |
2.0992 USDC |
1,006,305.9900 CAKE |
2.0280 USDC |
1.9820 USDC |
2.0080 USDC |
2.0720 USDC |
| 2025-04-24 |
1.9814 USDC |
857,883.3600 CAKE |
2.0100 USDC |
1.9220 USDC |
1.9530 USDC |
2.0190 USDC |
| 2025-04-23 |
2.0233 USDC |
1,159,503.9900 CAKE |
2.0260 USDC |
1.9420 USDC |
1.9880 USDC |
2.0280 USDC |
| 2025-04-22 |
1.9588 USDC |
906,051.2200 CAKE |
1.9200 USDC |
1.8870 USDC |
1.9210 USDC |
2.0280 USDC |
| 2025-04-21 |
1.9830 USDC |
728,873.8600 CAKE |
1.9440 USDC |
1.9220 USDC |
1.9280 USDC |
1.9250 USDC |
| 2025-04-20 |
1.9545 USDC |
646,431.9800 CAKE |
1.9600 USDC |
1.9060 USDC |
1.9280 USDC |
1.9250 USDC |
| 2025-04-19 |
1.9204 USDC |
294,059.7500 CAKE |
1.8680 USDC |
1.8580 USDC |
1.8770 USDC |
1.9510 USDC |
| 2025-04-18 |
1.8942 USDC |
521,722.2100 CAKE |
1.8120 USDC |
1.7970 USDC |
1.8130 USDC |
1.8710 USDC |
| 2025-04-17 |
1.8051 USDC |
265,152.0900 CAKE |
1.7890 USDC |
1.7710 USDC |
1.7830 USDC |
1.8060 USDC |
| 2025-04-16 |
1.8112 USDC |
460,645.5500 CAKE |
1.8160 USDC |
1.7730 USDC |
1.8080 USDC |
1.8010 USDC |
| 2025-04-15 |
1.8462 USDC |
317,482.8700 CAKE |
1.8300 USDC |
1.8120 USDC |
1.8270 USDC |
1.8220 USDC |
| 2025-04-14 |
1.8772 USDC |
372,774.4700 CAKE |
1.8760 USDC |
1.8340 USDC |
1.8390 USDC |
1.8380 USDC |
| 2025-04-13 |
1.9295 USDC |
549,916.8400 CAKE |
2.0220 USDC |
1.8620 USDC |
1.8860 USDC |
1.8800 USDC |
| 2025-04-12 |
2.0065 USDC |
495,327.2800 CAKE |
1.9950 USDC |
1.9640 USDC |
1.9750 USDC |
2.0200 USDC |